|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 春晖智控 | 39.36(2.98%) | 37.72(-4.17%) | 38.18(1.22%) | 39.18(2.62%) | 38.41(-1.97%) | 0 | 22.91 | 67.63% | 29.26 | 31.28% | 35.68% | -6.88% | 8.86% | -16.93 | 0 | 40.08% | -12.17% | HL K1 K2 | 公告 | |
| 晨化股份 | 11.21(4.28%) | 10.83(-3.39%) | 10.77(-0.55%) | 10.6(-1.58%) | 10.81(1.98%) | 0 | 11.26 | -3.98% | 12.49 | -13.42% | 1.98% | -14% | -8.76% | -6.89 | -2.98 | 3.74% | -16.65% | HL K1 K2 | 公告 | |
| 宏发股份 | 34.89(3.1%) | 35.11(0.63%) | 34.68(-1.22%) | 34.9(0.63%) | 33.32(-4.53%) | 0 | 27.5 | 21.16% | 31.49 | 5.8% | 18.41% | -7.37% | 3.5% | -9.79 | 0 | 19.04% | -9.26% | HL K1 K2 | 公告 | |
| 金龙鱼 | 27.44(2.54%) | 27(-1.6%) | 26.59(-1.52%) | 25.62(-3.65%) | 25.71(0.35%) | 0 | 28.55 | -9.96% | 30.79 | -16.5% | 0.35% | -9.69% | -5.53% | -2.66 | -3.84 | 0.82% | -11.31% | HL K1 K2 | 公告 | |
| 利群股份 | 3.95(2.86%) | 3.88(-1.77%) | 3.76(-3.09%) | 3.67(-2.39%) | 3.75(2.18%) | 0 | 4.31 | -13.05% | 4.76 | -21.25% | 2.18% | -7.86% | -3.35% | -0.22 | -0.44 | 2.74% | -8.54% | HL K1 K2 | 公告 | |
| DR财富趋 | 81.51(2.23%) | 81.8(0.36%) | 84.91(3.8%) | 84.06(-1%) | 82.7(-1.62%) | 0 | 87.32 | -5.29% | 101.52 | -18.54% | 6.45% | -5.15% | -0.31% | -22.51 | -6.02 | 7.39% | -9.98% | HL K1 K2 | 公告 | |
| 振德医疗 | 82.98(-0.61%) | 84.93(2.35%) | 85.29(0.42%) | 83.07(-2.6%) | 80.16(-3.5%) | 0 | 64.05 | 25.15% | 80.98 | -1.01% | 0% | -15.53% | -10.73% | -40.63 | -16.33 | 0.2% | -16.92% | HL K1 K2 | 公告 | |
| 第一创业 | 7.04(0.57%) | 6.93(-1.56%) | 6.79(-2.02%) | 6.6(-2.8%) | 6.49(-1.67%) | 0 | 7.05 | -7.9% | 7.67 | -15.37% | 0% | -18.47% | -12.51% | -3.4 | -1.62 | 0.15% | -19.58% | HL K1 K2 | 公告 | |
| 宝钢包装 | 4.67(1.08%) | 4.6(-1.5%) | 4.52(-1.74%) | 4.44(-1.77%) | 4.42(-0.45%) | 0 | 5 | -11.58% | 5.56 | -20.57% | 0% | -16.92% | -9.96% | -1.59 | -1.58 | 0.68% | -17.84% | HL K1 K2 | 公告 | |
| 福龙马 | 15.77(1.94%) | 15.36(-2.6%) | 15.19(-1.11%) | 15.06(-0.86%) | 15.1(0.27%) | 0 | 20.1 | -24.88% | 25.22 | -40.12% | 0.27% | -24.8% | -14.72% | -13.87 | -7.98 | 2.86% | -25.54% | HL K1 K2 | 公告 | |
| 国城矿业 | 39.31(-6.8%) | 38.72(-1.5%) | 39.43(1.83%) | 38.2(-3.12%) | 39.06(2.25%) | 0 | 25.21 | 54.92% | 32.74 | 19.3% | 2.25% | -24.13% | -9.63% | -32.76 | -11.94 | 5.54% | -25.92% | HL K1 K2 | 公告 | |
| 利亚德 | 6.59(0.76%) | 6.58(-0.15%) | 6.64(0.91%) | 6.56(-1.2%) | 6.88(4.88%) | 0 | 6.43 | 7.03% | 7.42 | -7.32% | 10.08% | -12.02% | 2.29% | -3.21 | -0.38 | 11.15% | -12.24% | HL K1 K2 | 公告 | |
| 秦港股份 | 3.39(2.11%) | 3.35(-1.18%) | 3.38(0.9%) | 3.4(0.59%) | 3.4(0%) | 0 | 3.41 | -0.19% | 3.65 | -6.9% | 4.29% | -4.76% | -1.24% | -0.5 | -0.49 | 4.94% | -4.76% | HL K1 K2 | 公告 | |
| 申万宏源 | 4.43(0.45%) | 4.46(0.68%) | 4.41(-1.12%) | 4.32(-2.04%) | 4.33(0.23%) | 0 | 4.9 | -11.6% | 5.18 | -16.47% | 0.23% | -9.41% | -5.27% | -0.81 | -0.77 | 1.17% | -10.17% | HL K1 K2 | 公告 | |
| 南京商旅 | 9.58(3.12%) | 9.43(-1.57%) | 9.23(-2.12%) | 9.02(-2.28%) | 9.15(1.44%) | 0 | 10.44 | -12.38% | 12.21 | -25.08% | 1.44% | -19.53% | -9.22% | -3.43 | -4.74 | 2.01% | -20.37% | HL K1 K2 | 公告 | |
| 诺禾致源 | 14.48(2.4%) | 14.09(-2.69%) | 13.79(-2.13%) | 13.32(-3.41%) | 13.49(1.28%) | 0 | 14.04 | -3.92% | 15.59 | -13.49% | 1.28% | -15.69% | -8.03% | -4.68 | -1.61 | 2.27% | -16.21% | HL K1 K2 | 公告 | |
| 菜百股份 | 16.02(0.06%) | 16.08(0.37%) | 15.8(-1.74%) | 15.57(-1.46%) | 15.53(-0.26%) | 0 | 16.49 | -5.85% | 19.4 | -19.93% | 0% | -33.6% | -14.87% | -5.03 | -16.81 | 0.52% | -34.11% | HL K1 K2 | 公告 | |
| 中金辐照 | 13.87(4.05%) | 13.56(-2.24%) | 13.39(-1.25%) | 13.15(-1.79%) | 13.31(1.22%) | 0 | 15.96 | -16.62% | 17.63 | -24.51% | 1.22% | -18.79% | -9.08% | -2.9 | -7.08 | 2.15% | -18.94% | HL K1 K2 | 公告 | |
| 宁波港 | 3.51(0.86%) | 3.47(-1.14%) | 3.45(-0.58%) | 3.39(-1.74%) | 3.4(0.29%) | 0 | 3.58 | -5.08% | 3.82 | -11.04% | 0.29% | -9.57% | -5.28% | -0.68 | -0.66 | 0.59% | -10.29% | HL K1 K2 | 公告 | |
| 中亚股份 | 8.17(2.38%) | 7.92(-3.06%) | 7.77(-1.89%) | 7.64(-1.67%) | 7.82(2.36%) | 0 | 8.79 | -11% | 9.96 | -21.47% | 2.36% | -17.51% | -11.29% | -6.34 | -2.36 | 4.69% | -18.63% | HL K1 K2 | 公告 | |
| 小方制药 | 23.82(1.79%) | 23.33(-2.06%) | 22.9(-1.84%) | 22.49(-1.79%) | 22.77(1.24%) | 0 | 28.23 | -19.34% | 30.58 | -25.53% | 1.24% | -18.42% | -10.22% | -12.47 | -9.75 | 1.97% | -19.23% | HL K1 K2 | 公告 | |
| 健盛集团 | 11.89(2.32%) | 11.91(0.17%) | 11.83(-0.67%) | 11.83(0%) | 11.76(-0.59%) | 0 | 10.78 | 9.14% | 12.18 | -3.43% | 4.44% | -15.88% | -6.72% | -6.56 | -4.2 | 6.43% | -17.18% | HL K1 K2 | 公告 | |
| 兰花科创 | 7.12(3.94%) | 7.21(1.26%) | 7.37(2.22%) | 7.35(-0.27%) | 7.35(0%) | 0 | 6.36 | 15.52% | 6.9 | 6.55% | 17.6% | -0.27% | 9.3% | 0 | 0 | 18.93% | -2% | HL K1 K2 | 公告 | |
| 东富龙 | 11.84(1.2%) | 11.67(-1.44%) | 11.35(-2.74%) | 11.17(-1.59%) | 11.33(1.43%) | 0 | 14.08 | -19.51% | 15.89 | -28.68% | 1.43% | -23.45% | -10.73% | -5.25 | -5.94 | 2.63% | -24.32% | HL K1 K2 | 公告 | |
| 五洲交通 | 3.99(1.79%) | 3.99(0%) | 4.05(1.5%) | 3.97(-1.98%) | 3.94(-0.76%) | 0 | 3.98 | -0.94% | 4.18 | -5.76% | 3.68% | -4.14% | 0.38% | 0 | -0.49 | 3.96% | -5.29% | HL K1 K2 | 公告 | |
| 天宸股份 | 4.95(3.56%) | 4.77(-3.64%) | 4.67(-2.1%) | 4.65(-0.43%) | 4.71(1.29%) | 0 | 5.85 | -19.42% | 6.47 | -27.18% | 1.29% | -23.16% | -12.03% | -2.6 | -2.92 | 2.39% | -23.91% | HL K1 K2 | 公告 | |
| 力盛体育 | 13.55(2.5%) | 13.03(-3.84%) | 12.83(-1.53%) | 12.58(-1.95%) | 12.76(1.43%) | 0 | 14.03 | -9.05% | 16.11 | -20.78% | 1.43% | -25.38% | -15.86% | -13.11 | -7.53 | 2.49% | -26.88% | HL K1 K2 | 公告 | |
| 兆丰股份 | 62.26(4.29%) | 61.95(-0.5%) | 61.3(-1.05%) | 60.21(-1.78%) | 62.69(4.12%) | 0 | 79.03 | -20.67% | 93.08 | -32.65% | 5.27% | -22.45% | -6.3% | -53.01 | -15.91 | 8.07% | -24.92% | HL K1 K2 | 公告 | |
| 劲旅环境 | 25.12(2.24%) | 25.59(1.87%) | 25.6(0.04%) | 25.79(0.74%) | 25.68(-0.43%) | 0 | 22.91 | 12.11% | 25.86 | -0.68% | 4.52% | -10.52% | -3.41% | -4.11 | -6.01 | 5.46% | -12.95% | HL K1 K2 | 公告 | |
| 万 科Ａ | 3.47(-2.25%) | 3.39(-2.31%) | 3.28(-3.24%) | 3.21(-2.13%) | 3.25(1.25%) | 0 | 4.8 | -32.34% | 5.37 | -39.45% | 1.25% | -20.73% | -11.63% | -2.04 | -1.27 | 2.52% | -21.88% | HL K1 K2 | 公告 | |
| 交通银行 | 6.79(1.95%) | 6.85(0.88%) | 6.78(-1.02%) | 6.72(-0.88%) | 6.83(1.64%) | 0 | 6.74 | 1.27% | 7.15 | -4.54% | 4.43% | -2.71% | 1.14% | 0 | -0.75 | 5.08% | -2.98% | HL K1 K2 | 公告 | |
| 弘业期货 | 8.43(0.72%) | 8.16(-3.2%) | 8(-1.96%) | 7.78(-2.75%) | 7.83(0.64%) | 0 | 9.83 | -20.35% | 10.83 | -27.69% | 0.64% | -19.86% | -13.22% | -7.07 | -2.43 | 1.95% | -22.86% | HL K1 K2 | 公告 | |
| 朗威股份 | 39.43(0.87%) | 38.97(-1.17%) | 38.68(-0.74%) | 38(-1.76%) | 38.16(0.42%) | 0 | 39.2 | -2.66% | 44.54 | -14.32% | 0.42% | -14.71% | -8.49% | -17.88 | -8.11 | 3.95% | -15.72% | HL K1 K2 | 公告 | |
| 利元亨 | 55.85(-2.53%) | 53.8(-3.67%) | 51.76(-3.79%) | 50.39(-2.65%) | 51(1.21%) | 0 | 52.86 | -3.52% | 63.6 | -19.81% | 1.21% | -16.45% | -7.82% | -40.89 | -11.66 | 5.55% | -17.58% | HL K1 K2 | 公告 | |
| 三角轮胎 | 14.23(-0.42%) | 14.11(-0.84%) | 13.88(-1.63%) | 13.95(0.5%) | 13.79(-1.15%) | 0 | 14.1 | -2.19% | 15.02 | -8.18% | 0% | -7.94% | -4.58% | -2.54 | -1.87 | 1.47% | -8.8% | HL K1 K2 | 公告 | |
| 理工能科 | 11.61(3.2%) | 11.6(-0.09%) | 11.38(-1.9%) | 11.14(-2.11%) | 11.09(-0.45%) | 0 | 11.97 | -7.35% | 13.08 | -15.22% | 0% | -19.99% | -7.28% | -2.47 | -3.87 | 0.27% | -21.18% | HL K1 K2 | 公告 | |
| 蓝黛科技 | 8.3(1.34%) | 8.29(-0.12%) | 8.15(-1.69%) | 8.06(-1.1%) | 8.24(2.23%) | 0 | 10.97 | -24.87% | 12.45 | -33.82% | 2.23% | -20.85% | -11.76% | -6.79 | -4.09 | 4.83% | -21.22% | HL K1 K2 | 公告 | |
| 云路股份 | 114.01(-2.46%) | 112.77(-1.09%) | 109.78(-2.65%) | 108.29(-1.36%) | 104.8(-3.22%) | 0 | 95.93 | 9.24% | 114.68 | -8.62% | 28.92% | -18.13% | 7.17% | -62.96 | 0 | 30.14% | -21.59% | HL K1 K2 | 公告 | |
| 青岛银行 | 5.67(1.43%) | 5.61(-1.06%) | 5.5(-1.96%) | 5.39(-2%) | 5.44(0.93%) | 0 | 4.9 | 11.1% | 5.43 | 0.23% | 0.93% | -10.53% | -4.01% | -0.79 | -0.75 | 1.3% | -12.54% | HL K1 K2 | 公告 | |
| 倍轻松 | 19.27(5.53%) | 18.63(-3.32%) | 18.27(-1.93%) | 17.8(-2.57%) | 18.18(2.13%) | 0 | 23.72 | -23.35% | 27.54 | -33.99% | 2.13% | -28.06% | -15.5% | -27.29 | -8.36 | 5.7% | -29.34% | HL K1 K2 | 公告 | |
| 华阳股份 | 9.8(5.49%) | 9.42(-3.88%) | 9.7(2.97%) | 9.88(1.86%) | 9.77(-1.11%) | 0 | 8.14 | 19.98% | 9.27 | 5.35% | 10.02% | -7.66% | 0.91% | 0 | -2.27 | 10.65% | -7.74% | HL K1 K2 | 公告 | |
| 天龙股份 | 18.78(1.24%) | 18.3(-2.56%) | 18.68(2.08%) | 18.77(0.48%) | 18.71(-0.32%) | 0 | 19.83 | -5.63% | 22.49 | -16.81% | 2.24% | -10.9% | -6.23% | -13.79 | -3.32 | 3.77% | -11.91% | HL K1 K2 | 公告 | |
| 新兴铸管 | 4.45(-0.89%) | 4.36(-2.02%) | 4.28(-1.83%) | 4.24(-0.93%) | 4.22(-0.47%) | 0 | 4.11 | 2.74% | 4.57 | -7.62% | 0.72% | -11.72% | -4.58% | -3.09 | -0.82 | 1.44% | -11.16% | HL K1 K2 | 公告 | |
| 新疆火炬 | 22.58(1.53%) | 21.96(-2.75%) | 20.94(-4.64%) | 20.19(-3.58%) | 20.45(1.29%) | 0 | 21.22 | -3.65% | 24.44 | -16.33% | 1.29% | -15.29% | -6.81% | -8.09 | -1.93 | 2.71% | -16.67% | HL K1 K2 | 公告 | |
| 川仪股份 | 19.7(4.18%) | 19.33(-1.88%) | 19.2(-0.67%) | 18.6(-3.12%) | 18.62(0.11%) | 0 | 20.81 | -10.54% | 23.41 | -20.46% | 1.25% | -11.12% | -4.79% | -7.72 | -3.06 | 1.8% | -12.91% | HL K1 K2 | 公告 | |
| 三德科技 | 15.81(2.26%) | 15.57(-1.52%) | 15.29(-1.8%) | 15.26(-0.2%) | 15.55(1.9%) | 0 | 18.18 | -14.46% | 20.36 | -23.61% | 1.9% | -11.45% | -5.81% | -11.52 | -1.89 | 4.5% | -12.1% | HL K1 K2 | 公告 | |
| 和邦生物 | 2.5(1.63%) | 2.46(-1.6%) | 2.47(0.41%) | 2.4(-2.83%) | 2.39(-0.42%) | 0 | 2.26 | 5.92% | 2.64 | -9.38% | 0% | -21.38% | -12.37% | -1.24 | -1.29 | 1.27% | -22.15% | HL K1 K2 | 公告 | |
| 威孚高科 | 19.25(-0.16%) | 19.25(0%) | 19(-1.3%) | 18.72(-1.47%) | 18.67(-0.27%) | 0 | 19.96 | -6.45% | 22.35 | -16.45% | 0% | -7.85% | -4.65% | -4.39 | -1.56 | 0.59% | -8.93% | HL K1 K2 | 公告 | |
| 中一科技 | 63.31(-3.78%) | 62.44(-1.37%) | 61.81(-1.01%) | 58.81(-4.85%) | 57.65(-1.97%) | 0 | 42.88 | 34.45% | 54.16 | 6.45% | 2.34% | -29.42% | -14.71% | -44.88 | -26.36 | 6.01% | -31.32% | HL K1 K2 | 公告 | |
| 华兰生物 | 14.01(1.97%) | 13.87(-1%) | 13.58(-2.09%) | 13.38(-1.47%) | 13.45(0.52%) | 0 | 14.88 | -9.58% | 15.87 | -15.27% | 0.98% | -10.03% | -5.01% | -2.57 | -2.75 | 1.28% | -10.57% | HL K1 K2 | 公告 | |
| 中盐化工 | 7.05(4.14%) | 6.92(-1.84%) | 6.85(-1.01%) | 6.67(-2.63%) | 6.73(0.9%) | 0 | 7.8 | -13.75% | 8.7 | -22.65% | 0.9% | -23.78% | -13.14% | -4.98 | -4.38 | 1.82% | -25.8% | HL K1 K2 | 公告 | |
| 天元智能 | 15.3(2.14%) | 14.86(-2.88%) | 14.62(-1.62%) | 14.47(-1.03%) | 14.81(2.35%) | 0 | 17.72 | -16.43% | 19.7 | -24.82% | 2.35% | -19.07% | -11.74% | -12.48 | -6.04 | 4.96% | -19.86% | HL K1 K2 | 公告 | |
| 鲁 泰Ａ | 6.18(2.32%) | 6.1(-1.29%) | 6(-1.64%) | 5.89(-1.83%) | 5.95(1.02%) | 0 | 6.67 | -10.73% | 7.22 | -17.55% | 1.02% | -11.33% | -5.56% | -1.09 | -1.81 | 1.54% | -11.46% | HL K1 K2 | 公告 | |
| 西部证券 | 6.6(1.54%) | 6.58(-0.3%) | 6.46(-1.82%) | 6.34(-1.86%) | 6.36(0.32%) | 0 | 7.55 | -15.73% | 8.01 | -20.64% | 0.32% | -11.54% | -7.36% | -1.97 | -1.23 | 1.44% | -12.76% | HL K1 K2 | 公告 | |
| 现代投资 | 3.9(1.56%) | 3.86(-1.03%) | 3.84(-0.52%) | 3.75(-2.34%) | 3.77(0.53%) | 0 | 3.9 | -3.4% | 4.15 | -9.14% | 0.8% | -7.82% | -3.24% | -0.14 | -0.51 | 2.45% | -8.05% | HL K1 K2 | 公告 | |
| 山高环能 | 8.3(5.33%) | 7.89(-4.94%) | 7.76(-1.65%) | 7.7(-0.77%) | 7.47(-2.99%) | 0 | 7.3 | 2.29% | 8.59 | -13.01% | 0% | -15.69% | -8.78% | -2.45 | -1.18 | 0.81% | -16.44% | HL K1 K2 | 公告 | |
| 特锐德 | 37.83(-3.25%) | 37.15(-1.8%) | 36.6(-1.48%) | 40.99(11.99%) | 39.86(-2.76%) | 0 | 26.93 | 48.01% | 31.29 | 27.4% | 36.04% | -2.76% | 14.12% | -2.78 | 0 | 37.31% | -5.32% | HL K1 K2 | 公告 | |
| 华锐精密 | 138.38(-1.79%) | 140.98(1.88%) | 146.38(3.83%) | 156.1(6.64%) | 165.48(6.01%) | 0 | 92.74 | 78.43% | 112.62 | 46.93% | 40.31% | 0% | 16.22% | -39.94 | 0 | 44.08% | -2.43% | HL K1 K2 | 公告 | |
| 鸿铭股份 | 53.06(-0.49%) | 51.7(-2.56%) | 50.81(-1.72%) | 50.96(0.3%) | 53.24(4.47%) | 0 | 46.54 | 14.39% | 52.72 | 0.99% | 4.78% | -12.53% | -5.78% | -28.21 | -11.97 | 6.69% | -12.96% | HL K1 K2 | 公告 | |
| 隆利科技 | 14.5(6.85%) | 15.06(3.86%) | 14.7(-2.39%) | 14.27(-2.93%) | 15.38(7.78%) | 0 | 13.15 | 16.96% | 15.29 | 0.61% | 16.16% | 0% | 8.64% | 0 | 0 | 17.32% | -1.66% | HL K1 K2 | 公告 | |
| 桂林旅游 | 6.71(0.9%) | 6.54(-2.53%) | 6.62(1.22%) | 6.62(0%) | 6.63(0.15%) | 0 | 6.54 | 1.39% | 7.22 | -8.23% | 5.24% | -11.72% | -0.43% | -0.57 | -1.46 | 7.11% | -11.24% | HL K1 K2 | 公告 | |
| 财通证券 | 7.86(0.13%) | 7.9(0.51%) | 7.89(-0.13%) | 7.68(-2.66%) | 7.64(-0.52%) | 0 | 8.05 | -5.04% | 8.7 | -12.15% | 0% | -13.28% | -6.52% | -2.59 | -1.06 | 0.39% | -15.21% | HL K1 K2 | 公告 | |
| 同花顺 | 228.87(0.49%) | 226.23(-1.15%) | 223.69(-1.12%) | 221.2(-1.11%) | 211.4(-4.43%) | 0 | 221.49 | -4.56% | 256.83 | -17.69% | 0% | -17.12% | -10.07% | -28.57 | -18.57 | 0.19% | -18.06% | HL K1 K2 | 公告 | |
| 浔兴股份 | 7.71(5.18%) | 7.47(-3.11%) | 7.31(-2.14%) | 7.12(-2.6%) | 7.22(1.4%) | 0 | 8.76 | -17.58% | 9.7 | -25.57% | 1.4% | -19.6% | -11.88% | -5.01 | -3.26 | 2.7% | -19.96% | HL K1 K2 | 公告 | |
| 雪峰科技 | 9.13(4.46%) | 8.79(-3.72%) | 8.53(-2.96%) | 8.31(-2.58%) | 8.38(0.84%) | 0 | 8.4 | -0.19% | 9.28 | -9.71% | 0.84% | -8.21% | -2.7% | -4.63 | 0.25 | 3.46% | -9.01% | HL K1 K2 | 公告 | |
| 长城证券 | 8.42(-0.94%) | 8.33(-1.07%) | 8.24(-1.08%) | 8.1(-1.7%) | 8.07(-0.37%) | 0 | 9.44 | -14.51% | 10.64 | -24.15% | 0% | -17.9% | -9.26% | -5.16 | -1.21 | 0.5% | -20.02% | HL K1 K2 | 公告 | |
| 老百姓 | 12.52(2.12%) | 12.34(-1.44%) | 12.12(-1.78%) | 11.76(-2.97%) | 11.87(0.94%) | 0 | 14.6 | -18.72% | 15.8 | -24.87% | 0.94% | -17.17% | -9.17% | -4.06 | -4.75 | 1.19% | -18.64% | HL K1 K2 | 公告 | |
| 金橙子 | 46.39(-2.09%) | 46.68(0.63%) | 48.66(4.24%) | 48.41(-0.51%) | 49.16(1.55%) | 0 | 37.51 | 31.06% | 45.39 | 8.31% | 15.67% | -11.98% | 1.44% | -41.6 | -0.77 | 17.89% | -14.18% | HL K1 K2 | 公告 | |
| 步长制药 | 15.16(1.54%) | 15.31(0.99%) | 15.17(-0.91%) | 14.84(-2.18%) | 15.05(1.42%) | 0 | 16.29 | -7.62% | 17.65 | -14.73% | 1.9% | -9.93% | -4.81% | -4.27 | -3.63 | 2.17% | -11.1% | HL K1 K2 | 公告 | |
| 南微医学 | 80.19(-2.1%) | 79.81(-0.47%) | 75.88(-4.92%) | 72.98(-3.82%) | 73.4(0.58%) | 0 | 77.66 | -5.49% | 87.75 | -16.35% | 1.23% | -14.47% | -8.32% | -16.65 | -17.92 | 2.37% | -15.03% | HL K1 K2 | 公告 | |
| 宁沪高速 | 12.93(0.31%) | 13.02(0.7%) | 12.84(-1.38%) | 12.75(-0.7%) | 12.68(-0.55%) | 0 | 12.28 | 3.22% | 13.04 | -2.79% | 5.67% | -2.61% | 2.32% | -2.41 | 0 | 6.11% | -2.98% | HL K1 K2 | 公告 | |
| 善水科技 | 21.98(-1.74%) | 21.44(-2.46%) | 21.18(-1.21%) | 20.69(-2.31%) | 21.15(2.22%) | 0 | 22.1 | -4.28% | 26.13 | -19.05% | 2.22% | -17.61% | -9.77% | -11.91 | -5.71 | 4.44% | -19.64% | HL K1 K2 | 公告 | |
| 华泰证券 | 18.53(1.93%) | 18.61(0.43%) | 19.12(2.74%) | 19.11(-0.05%) | 18.85(-1.36%) | 0 | 19.83 | -4.92% | 21.93 | -14.03% | 4.49% | -4.41% | -0.14% | -0.9 | -1.67 | 5.19% | -5.37% | HL K1 K2 | 公告 | |
| 容大感光 | 42.52(-2.32%) | 42.08(-1.03%) | 41.06(-2.42%) | 41.4(0.83%) | 41.77(0.89%) | 0 | 36.94 | 13.08% | 42.17 | -0.95% | 12.74% | -19.98% | 0.4% | -47.56 | 0 | 12.89% | -23.97% | HL K1 K2 | 公告 | |
| 港通医疗 | 21.71(1.16%) | 20.85(-3.96%) | 20.5(-1.68%) | 19.84(-3.22%) | 20.55(3.58%) | 0 | 21.14 | -2.81% | 23.88 | -13.96% | 3.58% | -17.04% | -10.51% | -15.11 | -5.35 | 5.38% | -17.4% | HL K1 K2 | 公告 | |
| 上海能源 | 14.9(4.12%) | 14.38(-3.49%) | 14.53(1.04%) | 14.7(1.17%) | 14.1(-4.08%) | 0 | 12.44 | 13.35% | 13.53 | 4.2% | 9.47% | -5.37% | 3.08% | -2.41 | 0 | 11.02% | -5.37% | HL K1 K2 | 公告 | |
| 英特科技 | 18.62(1.69%) | 18.37(-1.34%) | 18.12(-1.36%) | 18.01(-0.61%) | 18.27(1.44%) | 0 | 19 | -3.85% | 21.67 | -15.69% | 1.44% | -22.09% | -12.44% | -15.58 | -8.49 | 4.28% | -22.35% | HL K1 K2 | 公告 | |
| 长江传媒 | 8.13(0.62%) | 8.11(-0.25%) | 8.01(-1.23%) | 7.9(-1.37%) | 8.01(1.39%) | 0 | 8.54 | -6.2% | 9.09 | -11.85% | 2.96% | -8.67% | -4.21% | -2.06 | -1.98 | 3.62% | -8.77% | HL K1 K2 | 公告 | |
| 光大证券 | 14.32(0.35%) | 14.37(0.35%) | 14.24(-0.9%) | 13.94(-2.11%) | 13.83(-0.79%) | 0 | 16.38 | -15.56% | 17.55 | -21.21% | 0% | -11.46% | -6.57% | -4.28 | -1.9 | 0.22% | -11.97% | HL K1 K2 | 公告 | |
| 丛麟科技 | 23.03(1.63%) | 22.89(-0.61%) | 22.55(-1.49%) | 21.91(-2.84%) | 21.9(-0.05%) | 0 | 24.12 | -9.21% | 27.64 | -20.77% | 0% | -14.39% | -10.21% | -19.37 | -5.72 | 1.81% | -16.22% | HL K1 K2 | 公告 | |