|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 吉林敖东 | 17.38(0.75%) | 17.33(-0.29%) | 17.25(-0.46%) | 16.98(-1.57%) | 16.97(-0.06%) | 0 | 18.39 | -7.7% | 19.8 | -14.3% | 0% | -10.68% | -5.37% | -4.38 | -2.63 | 0.53% | -11.61% | HL K1 K2 | 公告 | |
| 美邦股份 | 20.5(3.54%) | 20.07(-2.1%) | 19.66(-2.04%) | 19.35(-1.58%) | 19.48(0.67%) | 0 | 20.37 | -4.38% | 23.98 | -18.75% | 0.67% | -17.88% | -11.23% | -14.63 | -5.44 | 2.26% | -19.64% | HL K1 K2 | 公告 | |
| XD维远股 | 16.44(1.99%) | 16.16(-1.7%) | 16.08(-0.5%) | 15.5(-3.61%) | 15.6(0.65%) | 0 | 15.32 | 1.85% | 17.68 | -11.74% | 0.65% | -21.01% | -12.38% | -10.33 | -6.81 | 1.96% | -22.35% | HL K1 K2 | 公告 | |
| 长鸿高科 | 11.3(2.73%) | 11.13(-1.5%) | 11.01(-1.08%) | 10.91(-0.91%) | 10.85(-0.55%) | 0 | 13.18 | -17.65% | 14.78 | -26.61% | 0% | -12.57% | -8.21% | -6.81 | -1.95 | 1.4% | -15.1% | HL K1 K2 | 公告 | |
| 方正证券 | 6.79(-1.45%) | 6.72(-1.03%) | 6.64(-1.19%) | 6.53(-1.66%) | 6.52(-0.15%) | 0 | 7.45 | -12.47% | 7.89 | -17.38% | 0% | -10.56% | -6.93% | -1.58 | -1.3 | 1.56% | -11.05% | HL K1 K2 | 公告 | |
| 海航科技 | 3.34(0.91%) | 3.26(-2.4%) | 3.22(-1.23%) | 3.23(0.31%) | 3.27(1.24%) | 0 | 3.77 | -13.2% | 4.36 | -25.08% | 1.55% | -17.84% | -9.03% | -2.22 | -1.04 | 3.48% | -18.86% | HL K1 K2 | 公告 | |
| 中国东航 | 4.28(-2.51%) | 4.17(-2.57%) | 4.01(-3.84%) | 3.97(-1%) | 3.96(-0.25%) | 0 | 4.45 | -11.05% | 5.14 | -22.93% | 0% | -14.47% | -8.29% | -3.3 | -0.58 | 1.02% | -15.74% | HL K1 K2 | 公告 | |
| 青岛港 | 9.39(2.85%) | 9.36(-0.32%) | 9.46(1.07%) | 9.34(-1.27%) | 9.38(0.43%) | 0 | 8.53 | 9.98% | 9.1 | 3.09% | 6.83% | -0.85% | 3.85% | 0 | 0 | 8.44% | -2.6% | HL K1 K2 | 公告 | |
| 建业股份 | 26.23(3.23%) | 26.12(-0.42%) | 26.28(0.61%) | 24.33(-7.42%) | 24.19(-0.58%) | 0 | 25 | -3.22% | 29.36 | -17.6% | 0% | -16.07% | -9.67% | -8.44 | -3.99 | 3.46% | -18.06% | HL K1 K2 | 公告 | |
| 鹏鹞环保 | 5.07(2.63%) | 5.08(0.2%) | 4.99(-1.77%) | 4.92(-1.4%) | 5.15(4.67%) | 0 | 5.29 | -2.7% | 5.8 | -11.19% | 4.67% | -14.88% | -4.44% | -2.25 | -2.03 | 5.97% | -15.85% | HL K1 K2 | 公告 | |
| 永安期货 | 13.92(0.07%) | 13.56(-2.59%) | 13.4(-1.18%) | 13.13(-2.01%) | 12.89(-1.83%) | 0 | 14.29 | -9.77% | 15.55 | -17.12% | 0% | -17.48% | -10.46% | -6.61 | -2.2 | 0.16% | -20.92% | HL K1 K2 | 公告 | |
| 金钟股份 | 39.54(-2.92%) | 42.18(6.68%) | 42.54(0.85%) | 41.16(-3.24%) | 40.6(-1.36%) | 0 | 32.58 | 24.61% | 38.84 | 4.52% | 2.68% | -17.46% | -10.63% | -26.43 | -12.17 | 2.78% | -20.06% | HL K1 K2 | 公告 | |
| 众信旅游 | 5.83(1.57%) | 5.67(-2.74%) | 5.6(-1.23%) | 5.51(-1.61%) | 5.53(0.36%) | 0 | 6.69 | -17.29% | 7.47 | -25.94% | 0.36% | -14.13% | -7.48% | -0.95 | -1.91 | 1.65% | -14.53% | HL K1 K2 | 公告 | |
| 若羽臣 | 26.23(1.59%) | 25.78(-1.72%) | 25.08(-2.72%) | 24.22(-3.43%) | 24.11(-0.45%) | 0 | 32.67 | -26.21% | 37.79 | -36.19% | 0% | -22.53% | -14.57% | -16.51 | -13.22 | 0.88% | -26.94% | HL K1 K2 | 公告 | |
| 东贝集团 | 5.39(3.45%) | 5.25(-2.6%) | 5.19(-1.14%) | 5.12(-1.35%) | 5.23(2.15%) | 0 | 6.44 | -18.74% | 7.24 | -27.78% | 2.15% | -14.54% | -8.24% | -2.58 | -1.96 | 3.36% | -14.4% | HL K1 K2 | 公告 | |
| 珠海港 | 5.45(6.24%) | 5.27(-3.3%) | 5.29(0.38%) | 5.25(-0.76%) | 5.12(-2.48%) | 0 | 5.26 | -2.7% | 5.59 | -8.35% | 2.4% | -6.06% | -1.95% | -0.11 | -0.13 | 2.81% | -6.91% | HL K1 K2 | 公告 | |
| 星源材质 | 17.03(7.65%) | 16.25(-4.58%) | 15.71(-3.32%) | 15.58(-0.83%) | 15.5(-0.51%) | 0 | 13.62 | 13.8% | 15.82 | -2.04% | 1.04% | -15.53% | -7.45% | -13.29 | -4.01 | 3.89% | -18.25% | HL K1 K2 | 公告 | |
| 东方电子 | 14.35(2.57%) | 13.66(-4.81%) | 13.49(-1.24%) | 12.99(-3.71%) | 12.85(-1.08%) | 0 | 11.84 | 8.49% | 13.58 | -5.36% | 0% | -13.64% | -5.83% | -12.49 | -1.65 | 2.72% | -15.18% | HL K1 K2 | 公告 | |
| 雪祺电气 | 12.99(4%) | 12.58(-3.16%) | 12.35(-1.83%) | 12.05(-2.43%) | 12.26(1.74%) | 0 | 13.05 | -6.05% | 14.52 | -15.58% | 1.74% | -15.33% | -9.02% | -8.25 | -3.63 | 3.46% | -16.31% | HL K1 K2 | 公告 | |
| 三峡水利 | 7.04(1.73%) | 6.99(-0.71%) | 7.01(0.29%) | 6.89(-1.71%) | 6.76(-1.89%) | 0 | 6.51 | 3.77% | 6.85 | -1.33% | 3.68% | -3.98% | 0.31% | -1.83 | 0 | 5.3% | -4.92% | HL K1 K2 | 公告 | |
| 招商银行 | 38.2(0.5%) | 38.8(1.57%) | 38.5(-0.77%) | 38.1(-1.04%) | 38.58(1.26%) | 0 | 39.03 | -1.16% | 40.98 | -5.85% | 4.44% | -3.24% | 1.18% | 0 | -4.69 | 4.89% | -3.62% | HL K1 K2 | 公告 | |
| 亚威股份 | 9.61(-1.74%) | 10.09(4.99%) | 9.73(-3.57%) | 9.7(-0.31%) | 9.94(2.47%) | 0 | 9.76 | 1.89% | 10.96 | -9.3% | 3.43% | -16.12% | -6.37% | -7.23 | -1.48 | 8.16% | -20.67% | HL K1 K2 | 公告 | |
| 宣泰医药 | 8.72(2.35%) | 8.49(-2.64%) | 8.21(-3.3%) | 7.96(-3.05%) | 8.06(1.26%) | 0 | 9.7 | -16.93% | 10.59 | -23.91% | 1.26% | -16.3% | -10.44% | -4.11 | -1.83 | 1.64% | -16.56% | HL K1 K2 | 公告 | |
| 华宝股份 | 14.68(1.03%) | 14.47(-1.43%) | 14.34(-0.9%) | 14.02(-2.23%) | 14.23(1.5%) | 0 | 16.82 | -15.38% | 18.39 | -22.63% | 1.5% | -15.95% | -9.28% | -6.37 | -6.19 | 2.01% | -17.03% | HL K1 K2 | 公告 | |
| 合兴股份 | 16.75(-0.65%) | 16.61(-0.84%) | 16.26(-2.11%) | 16.25(-0.06%) | 16.25(0%) | 0 | 18.21 | -10.76% | 19.63 | -17.21% | 0% | -21.76% | -12.68% | -13.48 | -7.65 | 0.74% | -23.13% | HL K1 K2 | 公告 | |
| 康力源 | 37.6(1.92%) | 36.59(-2.69%) | 35.97(-1.69%) | 35.26(-1.97%) | 36.61(3.83%) | 0 | 39.47 | -7.24% | 43.61 | -16.04% | 3.83% | -19.8% | -11.55% | -32.17 | -12.39 | 6.7% | -20.41% | HL K1 K2 | 公告 | |
| 辽宁成大 | 10.86(0.93%) | 10.71(-1.38%) | 10.55(-1.49%) | 10.31(-2.27%) | 10.29(-0.19%) | 0 | 11.33 | -9.22% | 12.38 | -16.87% | 0% | -14.82% | -9.3% | -3.94 | -2.36 | 0.1% | -15.66% | HL K1 K2 | 公告 | |
| 重庆银行 | 11.86(-1.33%) | 11.82(-0.34%) | 12.01(1.61%) | 11.89(-1%) | 12.01(1.01%) | 0 | 10.02 | 19.81% | 11.05 | 8.68% | 16.15% | -0.08% | 8.3% | -0.11 | 0 | 16.83% | -1.56% | HL K1 K2 | 公告 | |
| 华测检测 | 14.42(0.35%) | 14.46(0.28%) | 14.54(0.55%) | 14.22(-2.2%) | 14.34(0.84%) | 0 | 13.63 | 5.21% | 15.2 | -5.66% | 0.84% | -16.53% | -7.86% | -4.76 | -5.62 | 2.5% | -17.59% | HL K1 K2 | 公告 | |
| 广东建工 | 3.64(2.54%) | 3.57(-1.92%) | 3.54(-0.84%) | 3.59(1.41%) | 3.49(-2.79%) | 0 | 3.52 | -0.83% | 3.82 | -8.53% | 2.05% | -7.92% | -3.35% | -0.28 | -0.46 | 2.35% | -8.16% | HL K1 K2 | 公告 | |
| 怡球资源 | 3.51(1.45%) | 3.55(1.14%) | 3.55(0%) | 3.36(-5.35%) | 3.32(-1.19%) | 0 | 3.09 | 7.51% | 3.69 | -10.03% | 0% | -23.85% | -12.43% | -0.95 | -1.66 | 0.61% | -24.2% | HL K1 K2 | 公告 | |
| 众望布艺 | 24.97(4.13%) | 24.4(-2.28%) | 24.1(-1.23%) | 23.87(-0.95%) | 23.86(-0.04%) | 0 | 25.45 | -6.26% | 30.47 | -21.7% | 0% | -19.8% | -11.63% | -17.97 | -8.9 | 5.81% | -23.5% | HL K1 K2 | 公告 | |
| 西陇科学 | 7.6(1.2%) | 7.43(-2.24%) | 7.41(-0.27%) | 7.49(1.08%) | 7.55(0.8%) | 0 | 8.15 | -7.4% | 9.02 | -16.34% | 1.89% | -10.76% | -5.25% | -6.65 | -1.62 | 6.34% | -11.18% | HL K1 K2 | 公告 | |
| 盐湖股份 | 30.38(-1.27%) | 30.35(-0.1%) | 30.24(-0.36%) | 29.35(-2.94%) | 29.45(0.34%) | 0 | 27.27 | 7.99% | 31.65 | -6.94% | 0.34% | -27.1% | -14.64% | -17.88 | -18 | 1.62% | -29.21% | HL K1 K2 | 公告 | |
| 泰恩康 | 21.11(0.29%) | 20.29(-3.88%) | 19.81(-2.37%) | 18.81(-5.05%) | 19.63(4.36%) | 0 | 23.6 | -16.84% | 26.52 | -25.97% | 4.36% | -20.62% | -12.17% | -9.92 | -8.58 | 4.97% | -21.61% | HL K1 K2 | 公告 | |
| 永泰能源 | 1.87(2.75%) | 1.84(-1.6%) | 1.85(0.54%) | 1.84(-0.54%) | 1.8(-2.17%) | 0 | 1.61 | 11.55% | 1.77 | 1.43% | 7.14% | -3.74% | 1.38% | -0.23 | -0.06 | 8.43% | -5.76% | HL K1 K2 | 公告 | |
| 国光电器 | 9.45(3.5%) | 9.32(-1.38%) | 9.23(-0.97%) | 9.03(-2.17%) | 9.12(1%) | 0 | 13 | -29.83% | 14.76 | -38.19% | 1% | -22.38% | -14.64% | -10.53 | -4.82 | 3.99% | -24.57% | HL K1 K2 | 公告 | |
| 古汉医药 | 10.44(2.86%) | 10.11(-3.16%) | 9.96(-1.48%) | 9.73(-2.31%) | 9.79(0.62%) | 0 | 10.92 | -10.31% | 12.03 | -18.64% | 0.62% | -12.28% | -7.53% | -2.25 | -2.44 | 2.09% | -14.2% | HL K1 K2 | 公告 | |
| 九州通 | 4.9(2.08%) | 4.89(-0.2%) | 4.89(0%) | 4.95(1.23%) | 4.97(0.4%) | 0 | 4.98 | -0.16% | 5.26 | -5.46% | 6.2% | -8.13% | -0.82% | -0.43 | -1.26 | 7.34% | -9.31% | HL K1 K2 | 公告 | |
| 江盐集团 | 7.85(2.21%) | 7.73(-1.53%) | 7.69(-0.52%) | 7.72(0.39%) | 7.78(0.78%) | 0 | 8.2 | -5.13% | 8.64 | -9.96% | 1.57% | -8.79% | -3.33% | -1.51 | -1.67 | 2.23% | -9.32% | HL K1 K2 | 公告 | |
| 金迪克 | 16.95(2.42%) | 16.26(-4.07%) | 15.82(-2.71%) | 15.48(-2.15%) | 15.85(2.39%) | 0 | 17.1 | -7.3% | 21.09 | -24.84% | 2.39% | -22.07% | -12% | -19.79 | -4.96 | 3.12% | -26.31% | HL K1 K2 | 公告 | |
| 大龙地产 | 2.92(5.42%) | 2.81(-3.77%) | 2.74(-2.49%) | 2.66(-2.92%) | 2.72(2.26%) | 0 | 2.79 | -2.54% | 3.23 | -15.84% | 2.26% | -20.23% | -11.29% | -2.46 | -1.24 | 3.42% | -21.84% | HL K1 K2 | 公告 | |
| 天士力 | 14.34(1.92%) | 14.34(0%) | 14.13(-1.46%) | 14.06(-0.5%) | 14.19(0.92%) | 0 | 14.63 | -3.03% | 15.46 | -8.21% | 3.43% | -5.96% | -1.61% | -1.71 | -2.05 | 4.03% | -7.56% | HL K1 K2 | 公告 | |
| 吉林高速 | 3.13(2.96%) | 3.1(-0.96%) | 3.12(0.65%) | 3.15(0.96%) | 3.19(1.27%) | 0 | 2.81 | 13.52% | 3 | 6.3% | 12.72% | 0% | 7.82% | 0 | 0 | 13.93% | -1.24% | HL K1 K2 | 公告 | |
| 重庆钢铁 | 1.32(1.54%) | 1.31(-0.76%) | 1.3(-0.76%) | 1.29(-0.77%) | 1.29(0%) | 0 | 1.41 | -8.27% | 1.53 | -15.84% | 0% | -8.51% | -5.12% | -0.36 | -0.25 | 0.78% | -9.15% | HL K1 K2 | 公告 | |
| 宝钢股份 | 6.04(0.17%) | 5.94(-1.66%) | 5.83(-1.85%) | 5.72(-1.89%) | 5.74(0.35%) | 0 | 6.63 | -13.36% | 7.08 | -18.98% | 0.35% | -11.69% | -6.83% | -1.17 | -1.11 | 0.88% | -12.37% | HL K1 K2 | 公告 | |
| 亿纬锂能 | 64.99(2.06%) | 65.48(0.75%) | 62.98(-3.82%) | 59.66(-5.27%) | 58.23(-2.4%) | 0 | 61.38 | -5.13% | 74.42 | -21.75% | 0% | -22.68% | -13.48% | -11.14 | -20.85 | 0.4% | -23.33% | HL K1 K2 | 公告 | |
| 华立科技 | 17.28(3.47%) | 16.87(-2.37%) | 16.43(-2.61%) | 16.13(-1.83%) | 16.45(1.98%) | 0 | 23.16 | -28.96% | 26.1 | -36.98% | 1.98% | -26.3% | -13.62% | -12.76 | -10.66 | 3.2% | -26.37% | HL K1 K2 | 公告 | |
| 振邦智能 | 26.78(-0.96%) | 26.61(-0.63%) | 26.58(-0.11%) | 25.91(-2.52%) | 26.4(1.89%) | 0 | 28.73 | -8.11% | 31.68 | -16.68% | 1.89% | -15.9% | -6% | -28.78 | -4.31 | 5.98% | -17.24% | HL K1 K2 | 公告 | |
| 吉华集团 | 5.78(3.03%) | 5.65(-2.25%) | 5.73(1.42%) | 5.73(0%) | 5.76(0.52%) | 0 | 5.63 | 2.28% | 6.44 | -10.52% | 2.67% | -10.84% | -5.39% | -2.62 | -1.28 | 3.78% | -11.79% | HL K1 K2 | 公告 | |
| 中信证券 | 25.67(-1.46%) | 25.58(-0.35%) | 25.6(0.08%) | 25.59(-0.04%) | 25.67(0.31%) | 0 | 26.63 | -3.61% | 28.74 | -10.69% | 1.26% | -6.62% | -2.84% | -3.99 | -2.68 | 1.82% | -7.79% | HL K1 K2 | 公告 | |
| 张 裕Ａ | 18.49(1.37%) | 18.34(-0.81%) | 18.08(-1.42%) | 17.62(-2.54%) | 17.86(1.36%) | 0 | 19.99 | -10.64% | 20.99 | -14.91% | 1.36% | -7.94% | -5.18% | -5.95 | -2.95 | 1.94% | -8.6% | HL K1 K2 | 公告 | |
| 祥源文旅 | 6.11(3.56%) | 6.01(-1.64%) | 5.85(-2.66%) | 5.85(0%) | 5.78(-1.2%) | 0 | 6.42 | -10.03% | 7.18 | -19.47% | 2.12% | -5.4% | -1.27% | -0.48 | -0.17 | 3.58% | -6.17% | HL K1 K2 | 公告 | |
| 中国石化 | 4.87(0.41%) | 4.82(-1.03%) | 4.86(0.83%) | 4.82(-0.82%) | 4.89(1.45%) | 0 | 5.5 | -11.16% | 6.04 | -19.04% | 1.66% | -11.09% | -4.6% | -1.55 | -1.5 | 3.38% | -11.25% | HL K1 K2 | 公告 | |
| 中鼎股份 | 20.98(-0.19%) | 20.81(-0.81%) | 20.63(-0.86%) | 20.55(-0.39%) | 21.99(7.01%) | 0 | 19.4 | 13.33% | 22.59 | -2.65% | 28.82% | 0% | 15.68% | 0 | 0 | 29.05% | -2.74% | HL K1 K2 | 公告 | |
| 热威股份 | 28.09(-0.28%) | 25.28(-10%) | 25.42(0.55%) | 24.19(-4.84%) | 24.5(1.28%) | 0 | 21.61 | 13.35% | 24.33 | 0.68% | 9.08% | -13.03% | 0.34% | -20.08 | 0 | 10.46% | -15.34% | HL K1 K2 | 公告 | |
| 玉禾田 | 20.54(1.68%) | 20.34(-0.97%) | 19.97(-1.82%) | 19.5(-2.35%) | 19.7(1.03%) | 0 | 21.73 | -9.34% | 25.69 | -23.31% | 1.03% | -12.13% | -7.13% | -15.24 | -4.71 | 2.87% | -13.9% | HL K1 K2 | 公告 | |
| 特变电工 | 26.46(4.38%) | 26.12(-1.28%) | 26.23(0.42%) | 25.65(-2.21%) | 25.71(0.23%) | 0 | 22.05 | 16.62% | 25.59 | 0.47% | 1.42% | -11.74% | -4.35% | -6.84 | -3.42 | 1.98% | -13.35% | HL K1 K2 | 公告 | |
| 华茂股份 | 4.15(4.53%) | 4.04(-2.65%) | 3.97(-1.73%) | 3.93(-1.01%) | 3.96(0.76%) | 0 | 4.56 | -13.09% | 5.15 | -23.15% | 0.76% | -19.35% | -8.69% | -1.55 | -1.68 | 2.06% | -19.35% | HL K1 K2 | 公告 | |
| 海利尔 | 11.38(3.08%) | 11.15(-2.02%) | 11.04(-0.99%) | 10.9(-1.27%) | 10.97(0.64%) | 0 | 12.72 | -13.79% | 13.98 | -21.52% | 0.64% | -20.51% | -8.75% | -2.57 | -5.83 | 1.48% | -20.79% | HL K1 K2 | 公告 | |
| 长春高新 | 73.15(-0.57%) | 71.66(-2.04%) | 69.65(-2.8%) | 68.1(-2.23%) | 68.43(0.48%) | 0 | 91.69 | -25.37% | 102.17 | -33.03% | 0.48% | -23.83% | -15.7% | -47.6 | -27.96 | 1.08% | -23.83% | HL K1 K2 | 公告 | |
| 天府文旅 | 3.83(2.13%) | 3.73(-2.61%) | 3.64(-2.41%) | 3.59(-1.37%) | 3.61(0.56%) | 0 | 4.78 | -24.42% | 5.44 | -33.6% | 0.56% | -19.42% | -8.76% | -0.81 | -1.57 | 1.4% | -19.24% | HL K1 K2 | 公告 | |
| 古井贡酒 | 94.89(2%) | 93.05(-1.94%) | 90.49(-2.75%) | 88.57(-2.12%) | 88.22(-0.4%) | 0 | 122.86 | -28.2% | 140.59 | -37.25% | 0% | -19.7% | -11.24% | -26.28 | -35.27 | 0.8% | -21.02% | HL K1 K2 | 公告 | |
| 先锋电子 | 17.79(2.12%) | 17.32(-2.64%) | 17.32(0%) | 17.63(1.79%) | 18.54(5.16%) | 0 | 19.64 | -5.61% | 22.31 | -16.89% | 7.04% | -15.73% | -5.63% | -11.91 | -7.75 | 9.12% | -15.42% | HL K1 K2 | 公告 | |
| 泰福泵业 | 28.14(5.2%) | 27.3(-2.99%) | 27.14(-0.59%) | 26.56(-2.14%) | 26.56(0%) | 0 | 26.61 | -0.18% | 31.21 | -14.91% | 0% | -20.91% | -11.16% | -18.94 | -10.24 | 5.36% | -26.22% | HL K1 K2 | 公告 | |
| 大秦铁路 | 5.22(0.58%) | 5.18(-0.77%) | 5.15(-0.58%) | 5.13(-0.39%) | 5.17(0.78%) | 0 | 5.36 | -3.54% | 5.6 | -7.71% | 0.78% | -6.34% | -2.56% | -1.79 | -0.39 | 1.17% | -6.85% | HL K1 K2 | 公告 | |
| 大智慧 | 10.09(0.5%) | 9.84(-2.48%) | 9.83(-0.1%) | 9.47(-3.66%) | 9.17(-3.17%) | 0 | 11.92 | -23.05% | 13.82 | -33.63% | 0% | -19.35% | -12.36% | -3.94 | -0.79 | 0.11% | -20.54% | HL K1 K2 | 公告 | |
| 山东钢铁 | 1.37(2.24%) | 1.35(-1.46%) | 1.33(-1.48%) | 1.31(-1.5%) | 1.32(0.76%) | 0 | 1.46 | -9.53% | 1.61 | -17.83% | 0.76% | -13.16% | -5.65% | -0.28 | -0.37 | 1.54% | -13.16% | HL K1 K2 | 公告 | |
| 洪兴股份 | 21.17(2.42%) | 20.6(-2.69%) | 20.12(-2.33%) | 19.91(-1.04%) | 20(0.45%) | 0 | 19.29 | 3.69% | 23.67 | -15.5% | 0.45% | -10.99% | -6.09% | -6.17 | -4 | 2.2% | -13.64% | HL K1 K2 | 公告 | |
| 赛摩智能 | 8.26(2.99%) | 8.03(-2.78%) | 8.04(0.12%) | 7.95(-1.12%) | 8.2(3.14%) | 0 | 9.06 | -9.52% | 10.02 | -18.16% | 3.14% | -13.32% | -7.56% | -6.37 | -2.45 | 5.53% | -14.49% | HL K1 K2 | 公告 | |
| 山西焦化 | 4.03(4.68%) | 4.03(0%) | 4.07(0.99%) | 4.15(1.97%) | 4.11(-0.96%) | 0 | 4 | 2.8% | 4.48 | -8.28% | 10.78% | -6.38% | 2.49% | 0 | -0.98 | 11.99% | -8.05% | HL K1 K2 | 公告 | |
| 中辰股份 | 7.74(1.31%) | 7.52(-2.84%) | 7.23(-3.86%) | 7.01(-3.04%) | 7.04(0.43%) | 0 | 7.95 | -11.41% | 9.14 | -22.94% | 0.43% | -21.95% | -13.79% | -7.03 | -2.6 | 4.92% | -23.14% | HL K1 K2 | 公告 | |
| 神马电力 | 59.15(2.87%) | 57.01(-3.62%) | 54.85(-3.79%) | 55.05(0.36%) | 53.76(-2.34%) | 0 | 43.71 | 22.99% | 52.12 | 3.14% | 0% | -21.84% | -10.55% | -23.53 | -11.66 | 0.6% | -25.4% | HL K1 K2 | 公告 | |
| 拱东医疗 | 18.56(1.25%) | 18.16(-2.16%) | 17.66(-2.75%) | 17(-3.74%) | 17.36(2.12%) | 0 | 18.3 | -5.12% | 19.9 | -12.75% | 2.12% | -22.84% | -10.16% | -12.97 | -4.82 | 3.46% | -23.46% | HL K1 K2 | 公告 | |
| 绿田机械 | 19.43(6.23%) | 19.63(1.03%) | 19.4(-1.17%) | 18.95(-2.32%) | 19.22(1.42%) | 0 | 21.6 | -11.04% | 23.54 | -18.34% | 5.2% | -12.24% | -2.18% | 0 | -5.96 | 7.25% | -12.48% | HL K1 K2 | 公告 | |
| 渤海租赁 | 4.07(-1.21%) | 4.02(-1.23%) | 3.94(-1.99%) | 3.92(-0.51%) | 3.89(-0.77%) | 0 | 3.79 | 2.64% | 4.38 | -11.15% | 0% | -19.13% | -11.46% | -1.21 | -1.44 | 1.3% | -20.77% | HL K1 K2 | 公告 | |
| 有研粉材 | 76.02(-1.4%) | 81.12(6.71%) | 85.25(5.09%) | 93.44(9.61%) | 88.9(-4.86%) | 0 | 53.65 | 65.7% | 67.57 | 31.57% | 56.32% | -4.86% | 14.8% | -38.66 | 0 | 58.75% | -6.68% | HL K1 K2 | 公告 | |
| 瑞丰光电 | 7.43(-4.74%) | 7.49(0.81%) | 7.96(6.28%) | 8.18(2.76%) | 7.92(-3.18%) | 0 | 6.04 | 31.17% | 6.77 | 16.99% | 20.92% | -3.18% | 9.82% | 0 | 0 | 22.79% | -7.91% | HL K1 K2 | 公告 | |
| 酒钢宏兴 | 1.67(4.37%) | 1.64(-1.8%) | 1.61(-1.83%) | 1.59(-1.24%) | 1.6(0.63%) | 0 | 1.66 | -3.77% | 1.89 | -15.18% | 1.27% | -11.6% | -5.81% | -0.33 | -0.45 | 2.56% | -12.57% | HL K1 K2 | 公告 | |
| 龙泉股份 | 4.51(2.97%) | 4.36(-3.33%) | 4.28(-1.83%) | 4.22(-1.4%) | 4.29(1.66%) | 0 | 4.88 | -12.01% | 5.41 | -20.73% | 1.66% | -13.33% | -7.9% | -1.85 | -0.99 | 3.37% | -15.55% | HL K1 K2 | 公告 | |