|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 英洛华 | 8.73(0.23%) | 8.82(1.03%) | 9.05(2.61%) | 9.03(-0.22%) | 9.2(1.88%) | 0 | 9.5 | -3.14% | 10.65 | -13.64% | 6.24% | -4.07% | 1.37% | -1.27 | -0.66 | 6.73% | -4.96% | HL K1 K2 | 公告 | |
| 集智股份 | 60.8(-1.78%) | 63.42(4.31%) | 63.5(0.13%) | 70.03(10.28%) | 67.31(-3.88%) | 0 | 40.33 | 66.88% | 47.87 | 40.6% | 67.86% | -3.88% | 18.72% | -4.55 | 0 | 76.67% | -6.19% | HL K1 K2 | 公告 | |
| 华宝新能 | 55.87(1.05%) | 55.55(-0.57%) | 56.56(1.82%) | 54.8(-3.11%) | 53.38(-2.59%) | 0 | 57.34 | -6.91% | 66.63 | -19.89% | 0% | -19.05% | -11.52% | -26.92 | -19.02 | 0.47% | -19.73% | HL K1 K2 | 公告 | |
| 太平洋 | 3.39(0.89%) | 3.36(-0.88%) | 3.3(-1.79%) | 3.25(-1.52%) | 3.24(-0.31%) | 0 | 3.91 | -17.19% | 4.25 | -23.78% | 0% | -14.74% | -9.37% | -1.43 | -0.88 | 0.62% | -15.4% | HL K1 K2 | 公告 | |
| 新华保险 | 58.75(-1.59%) | 57.71(-1.77%) | 57.59(-0.21%) | 56.03(-2.71%) | 56.35(0.57%) | 0 | 63.17 | -10.8% | 70.63 | -20.22% | 0.57% | -14.44% | -8.08% | -15.73 | -13.54 | 0.95% | -16.1% | HL K1 K2 | 公告 | |
| 飞鹿股份 | 9.72(0.83%) | 9.62(-1.03%) | 9.91(3.01%) | 10.08(1.72%) | 10.32(2.38%) | 0 | 8.66 | 19.14% | 9.89 | 4.39% | 35.97% | 0% | 12.23% | -0.5 | 0 | 37.6% | -3.37% | HL K1 K2 | 公告 | |
| 鑫宏业 | 32.74(-2.68%) | 33.77(3.15%) | 33.35(-1.24%) | 33.42(0.21%) | 33.33(-0.27%) | 0 | 28.54 | 16.78% | 34.06 | -2.14% | 17.69% | -29.73% | -9.19% | -3.55 | -33.71 | 21.51% | -30.4% | HL K1 K2 | 公告 | |
| 会稽山 | 16.52(-1.61%) | 16.03(-2.97%) | 15.85(-1.12%) | 15.68(-1.07%) | 15.81(0.83%) | 0 | 18.35 | -13.85% | 21.59 | -26.77% | 0.83% | -16.83% | -8.71% | -7.49 | -4.95 | 1.28% | -18% | HL K1 K2 | 公告 | |
| 万向钱潮 | 15.07(1.96%) | 14.93(-0.93%) | 14.7(-1.54%) | 14.85(1.02%) | 15.06(1.41%) | 0 | 12.71 | 18.53% | 15.92 | -5.39% | 2.45% | -16.89% | -9.26% | -20.06 | -3.77 | 6.81% | -19.81% | HL K1 K2 | 公告 | |
| 金隅冀东 | 4.1(2.76%) | 4.06(-0.98%) | 4(-1.48%) | 3.93(-1.75%) | 3.95(0.51%) | 0 | 4.44 | -10.94% | 4.8 | -17.65% | 2.6% | -13.94% | -4.54% | -0.13 | -1.53 | 4.22% | -14.13% | HL K1 K2 | 公告 | |
| 口子窖 | 22.12(-0.67%) | 21.46(-2.98%) | 21.13(-1.54%) | 20.47(-3.12%) | 20.3(-0.83%) | 0 | 27.78 | -26.93% | 29.8 | -31.88% | 0% | -18.6% | -10.35% | -2.74 | -7.99 | 0.1% | -19.76% | HL K1 K2 | 公告 | |
| 通合科技 | 33.2(-0.9%) | 32.7(-1.51%) | 32.44(-0.8%) | 31.85(-1.82%) | 32.18(1.04%) | 0 | 26.05 | 23.53% | 32.78 | -1.84% | 30.92% | -3.94% | 12.38% | -13.87 | 0 | 34.7% | -9.15% | HL K1 K2 | 公告 | |
| 东方证券 | 9.3(-0.11%) | 9.25(-0.54%) | 9.16(-0.97%) | 8.97(-2.07%) | 8.98(0.11%) | 0 | 9.99 | -10.16% | 10.75 | -16.43% | 0.56% | -10.02% | -4.67% | -2.9 | -0.44 | 0.56% | -11.44% | HL K1 K2 | 公告 | |
| 乐山电力 | 11.48(-1.71%) | 11.2(-2.44%) | 11.8(5.36%) | 11.69(-0.93%) | 11.23(-3.93%) | 0 | 10.84 | 3.56% | 12.46 | -9.84% | 1.54% | -11.51% | -4.4% | -0.96 | -1.88 | 2.28% | -12.33% | HL K1 K2 | 公告 | |
| 莱宝高科 | 11.9(2.15%) | 12.09(1.6%) | 12.43(2.81%) | 12.83(3.22%) | 13.52(5.38%) | 0 | 10.78 | 25.43% | 12.14 | 11.37% | 29.5% | 0% | 19.37% | 0 | 0 | 31.52% | -3.84% | HL K1 K2 | 公告 | |
| 华天酒店 | 3.74(4.18%) | 3.63(-2.94%) | 3.55(-2.2%) | 3.51(-1.13%) | 3.55(1.14%) | 0 | 3.42 | 3.83% | 3.79 | -6.31% | 1.14% | -8.74% | -4.8% | -0.64 | -0.5 | 2.31% | -10.13% | HL K1 K2 | 公告 | |
| 北矿科技 | 21(0.86%) | 20.77(-1.1%) | 21.13(1.73%) | 20.84(-1.37%) | 21.2(1.73%) | 0 | 21.93 | -3.32% | 25.41 | -16.57% | 2.07% | -12.4% | -6.2% | -10.66 | -3.04 | 4.54% | -12.76% | HL K1 K2 | 公告 | |
| 沧州大化 | 15.34(4.42%) | 15.09(-1.63%) | 15.18(0.6%) | 14.67(-3.36%) | 14.81(0.95%) | 0 | 14.55 | 1.76% | 17.93 | -17.38% | 0.95% | -25.16% | -13.34% | -10.61 | -10.43 | 1.44% | -26.13% | HL K1 K2 | 公告 | |
| 百隆东方 | 7.67(3.09%) | 7.2(-6.13%) | 7.28(1.11%) | 7.13(-2.06%) | 7.18(0.7%) | 0 | 6.09 | 17.92% | 7 | 2.61% | 0.7% | -23.94% | -12.11% | -5.03 | -3.37 | 1.7% | -24.42% | HL K1 K2 | 公告 | |
| 贵州茅台 | 1309.6(-1.24%) | 1307.22(-0.18%) | 1281.91(-1.94%) | 1268(-1.09%) | 1272.86(0.38%) | 0 | 1367.67 | -6.93% | 1448.43 | -12.12% | 0.38% | -12.73% | -5.18% | -71.82 | -79.9 | 1.82% | -12.75% | HL K1 K2 | 公告 | |
| 康冠科技 | 21.94(-1.83%) | 22.08(0.64%) | 21.69(-1.77%) | 21.38(-1.43%) | 21.39(0.05%) | 0 | 20.53 | 4.18% | 22.19 | -3.61% | 10.6% | -4.3% | 4.36% | -10.87 | 0 | 11.52% | -7.68% | HL K1 K2 | 公告 | |
| 楚江新材 | 11.75(-1.43%) | 11.97(1.87%) | 12.88(7.6%) | 12.72(-1.24%) | 12.85(1.02%) | 0 | 10.92 | 17.67% | 12.8 | 0.39% | 18.76% | -0.23% | 8.71% | 0 | 0 | 19.42% | -3.17% | HL K1 K2 | 公告 | |
| 健康元 | 10.24(0.39%) | 10.12(-1.17%) | 9.98(-1.38%) | 9.8(-1.8%) | 9.91(1.12%) | 0 | 11.25 | -11.93% | 12.06 | -17.84% | 1.12% | -10.88% | -5.61% | -2.13 | -2.38 | 1.75% | -11.52% | HL K1 K2 | 公告 | |
| 东箭科技 | 10.03(2.24%) | 9.75(-2.79%) | 9.67(-0.82%) | 9.47(-2.07%) | 9.57(1.06%) | 0 | 10.97 | -12.73% | 12.18 | -21.43% | 1.06% | -16.27% | -10.51% | -7.89 | -2.41 | 2.68% | -18.41% | HL K1 K2 | 公告 | |
| 江河集团 | 8.85(-1.56%) | 8.69(-1.81%) | 8.72(0.35%) | 8.43(-3.33%) | 8.48(0.59%) | 0 | 7.75 | 9.37% | 8.58 | -1.14% | 0.59% | -12.22% | -8.1% | -2.3 | -1.61 | 1.56% | -13.91% | HL K1 K2 | 公告 | |
| 公元股份 | 4.27(2.64%) | 4.22(-1.17%) | 4.22(0%) | 4.15(-1.66%) | 4.22(1.69%) | 0 | 4.13 | 2.27% | 4.47 | -5.63% | 5.76% | -2.09% | 0.89% | -0.15 | -0.1 | 6.03% | -4.95% | HL K1 K2 | 公告 | |
| 百奥泰 | 19.14(-0.21%) | 18.39(-3.92%) | 17.91(-2.61%) | 17.47(-2.46%) | 17.43(-0.23%) | 0 | 23.33 | -25.28% | 26.08 | -33.16% | 0% | -22.88% | -13% | -11.3 | -7.45 | 1.34% | -23.18% | HL K1 K2 | 公告 | |
| 凤凰传媒 | 9.19(2.68%) | 9.03(-1.74%) | 8.87(-1.77%) | 8.81(-0.68%) | 8.99(2.04%) | 0 | 9.78 | -8.11% | 10.29 | -12.64% | 2.39% | -6.65% | -2.77% | -1.43 | -1.67 | 3.81% | -6.55% | HL K1 K2 | 公告 | |
| 陕天然气 | 7.71(3.77%) | 7.58(-1.69%) | 7.6(0.26%) | 7.44(-2.11%) | 7.4(-0.54%) | 0 | 7.7 | -3.87% | 8.34 | -11.26% | 1.79% | -8.53% | -4.25% | -1.42 | -1.32 | 2.07% | -9.87% | HL K1 K2 | 公告 | |
| 马钢股份 | 2.98(1.02%) | 2.88(-3.36%) | 2.88(0%) | 2.85(-1.04%) | 2.84(-0.35%) | 0 | 3.57 | -20.49% | 4.07 | -30.25% | 0% | -29.88% | -17.67% | -2.57 | -2.53 | 0.35% | -32.38% | HL K1 K2 | 公告 | |
| 欣旺达 | 22.72(0.09%) | 22.38(-1.5%) | 21.78(-2.68%) | 21.23(-2.53%) | 20.77(-2.17%) | 0 | 24.14 | -13.97% | 29.32 | -29.17% | 0% | -30.04% | -18.13% | -14.3 | -13.3 | 1.22% | -31.92% | HL K1 K2 | 公告 | |
| 申通快递 | 15.13(-1.11%) | 14.76(-2.45%) | 14.2(-3.79%) | 13.73(-3.31%) | 13.9(1.24%) | 0 | 14.22 | -2.23% | 16.29 | -14.65% | 1.24% | -21.6% | -12.08% | -4.95 | -5.72 | 2.13% | -22.95% | HL K1 K2 | 公告 | |
| 天岳先进 | 135.98(-7.56%) | 135(-0.72%) | 136.42(1.05%) | 139.1(1.96%) | 130.93(-5.87%) | 0 | 82.96 | 57.83% | 103.87 | 26.05% | 35.62% | -22.53% | -1.17% | -77.07 | 0 | 36.34% | -27.56% | HL K1 K2 | 公告 | |
| 宏华数科 | 53.8(-1.05%) | 52.82(-1.82%) | 51.58(-2.35%) | 50.55(-2%) | 51.57(2.02%) | 0 | 68.48 | -24.7% | 77.51 | -33.46% | 2.02% | -26.56% | -13.48% | -26.35 | -30.59 | 3.74% | -28.13% | HL K1 K2 | 公告 | |
| 康缘药业 | 12.86(-0.39%) | 12.68(-1.4%) | 12.39(-2.29%) | 12.19(-1.61%) | 12.32(1.07%) | 0 | 14.11 | -12.66% | 15.53 | -20.69% | 1.15% | -14.8% | -6.3% | -1.29 | -4 | 1.99% | -15.96% | HL K1 K2 | 公告 | |
| 公牛集团 | 40.51(2.09%) | 39.83(-1.68%) | 39.8(-0.08%) | 38.78(-2.56%) | 40.02(3.2%) | 0 | 40.51 | -1.2% | 42.97 | -6.86% | 3.2% | -6.82% | -1.67% | -11.51 | -8.24 | 3.95% | -7.79% | HL K1 K2 | 公告 | |
| XD银都股 | 11.7(0.78%) | 11.54(-1.37%) | 11.36(-1.56%) | 11.18(-1.58%) | 11.44(2.33%) | 0 | 14.9 | -23.2% | 16.13 | -29.09% | 2.33% | -17.34% | -7.89% | -5.4 | -3.65 | 2.6% | -17.4% | HL K1 K2 | 公告 | |
| 云南铜业 | 17.9(1.02%) | 19(6.15%) | 18.84(-0.84%) | 17.9(-4.99%) | 17.32(-3.24%) | 0 | 17.14 | 1.07% | 20.85 | -16.94% | 1.52% | -15.31% | -7.67% | -1.75 | -3.75 | 1.82% | -17.21% | HL K1 K2 | 公告 | |
| 皖通高速 | 17(1.01%) | 17.6(3.53%) | 16.21(-7.9%) | 16.45(1.48%) | 15.88(-3.47%) | 0 | 14.37 | 10.54% | 15.68 | 1.25% | 2.45% | -9.77% | -1.36% | -4.15 | 0 | 3.05% | -10.18% | HL K1 K2 | 公告 | |
| 万华化学 | 75.85(3.27%) | 75.16(-0.91%) | 74.17(-1.32%) | 72.17(-2.7%) | 72.46(0.4%) | 0 | 69.34 | 4.5% | 79.39 | -8.73% | 0.4% | -18.68% | -9.95% | -25.62 | -31.07 | 1.33% | -19.19% | HL K1 K2 | 公告 | |
| 特发服务 | 30.6(-2.83%) | 29.96(-2.09%) | 28.8(-3.87%) | 28.13(-2.33%) | 28.39(0.92%) | 0 | 36.23 | -21.63% | 41.25 | -31.18% | 0.92% | -19.25% | -10.76% | -16.72 | -8.18 | 1.98% | -20.63% | HL K1 K2 | 公告 | |
| 科净源 | 35.32(-0.67%) | 34.08(-3.51%) | 34.59(1.5%) | 35.22(1.82%) | 35.35(0.37%) | 0 | 27.25 | 29.72% | 31.03 | 13.93% | 10.68% | -12.41% | -2.35% | -22.65 | -6.05 | 14.03% | -14.82% | HL K1 K2 | 公告 | |
| 中恒集团 | 2.29(3.15%) | 2.24(-2.18%) | 2.23(-0.45%) | 2.24(0.45%) | 2.26(0.89%) | 0 | 2.52 | -10.29% | 2.74 | -17.49% | 3.67% | -9.6% | -3.18% | -0.28 | -0.71 | 4.15% | -9.96% | HL K1 K2 | 公告 | |
| 昇辉科技 | 6.69(2.29%) | 6.56(-1.94%) | 6.47(-1.37%) | 6.31(-2.47%) | 6.33(0.32%) | 0 | 7.34 | -13.72% | 8.76 | -27.7% | 0.32% | -22.43% | -14.48% | -5.8 | -3.15 | 3.09% | -23.83% | HL K1 K2 | 公告 | |
| 海南矿业 | 9.76(1.04%) | 9.69(-0.72%) | 9.72(0.31%) | 9.41(-3.19%) | 9.23(-1.91%) | 0 | 9.51 | -2.94% | 11.22 | -17.74% | 0% | -25.92% | -15.08% | -7.48 | -4.61 | 0.44% | -27.15% | HL K1 K2 | 公告 | |
| 福建水泥 | 5.23(3.16%) | 5.07(-3.06%) | 5.02(-0.99%) | 4.92(-1.99%) | 4.99(1.42%) | 0 | 5.67 | -11.94% | 6.6 | -24.39% | 1.42% | -15.14% | -8.41% | -2.69 | -1.19 | 3.1% | -15.71% | HL K1 K2 | 公告 | |
| 开滦股份 | 5.71(5.16%) | 5.67(-0.7%) | 5.7(0.53%) | 5.86(2.81%) | 5.87(0.17%) | 0 | 5.95 | -1.4% | 6.47 | -9.31% | 12.02% | -1.18% | 4.35% | 0 | -1 | 12.67% | -2.17% | HL K1 K2 | 公告 | |
| 科顺股份 | 7.76(6.89%) | 7.59(-2.19%) | 8.15(7.38%) | 8.49(4.17%) | 8.89(4.71%) | 0 | 5.7 | 55.89% | 6.73 | 32.15% | 44.55% | 0% | 20.7% | 0 | 0 | 46.22% | -5.12% | HL K1 K2 | 公告 | |
| 福建高速 | 3.65(0.83%) | 3.62(-0.82%) | 3.57(-1.38%) | 3.52(-1.4%) | 3.54(0.57%) | 0 | 3.54 | -0.05% | 3.85 | -7.99% | 0.85% | -3.28% | -1.56% | 0.05 | -0.23 | 1.72% | -4.07% | HL K1 K2 | 公告 | |
| 重庆啤酒 | 53.51(1.11%) | 52.9(-1.14%) | 51.9(-1.89%) | 50.63(-2.45%) | 50.61(-0.04%) | 0 | 52.22 | -3.08% | 54.83 | -7.7% | 1.2% | -9.93% | -4.33% | -3.05 | -7.19 | 2.64% | -10.38% | HL K1 K2 | 公告 | |
| 亿田智能 | 25.62(0.91%) | 25.01(-2.38%) | 23.5(-6.04%) | 23.77(1.15%) | 24.08(1.3%) | 0 | 34.38 | -29.95% | 43.55 | -44.71% | 2.47% | -39.01% | -22.99% | -42.83 | -12.88 | 3.7% | -42.65% | HL K1 K2 | 公告 | |
| 凯龙股份 | 8.24(7.43%) | 8.54(3.64%) | 8.44(-1.17%) | 8.37(-0.83%) | 8.43(0.72%) | 0 | 9.05 | -6.87% | 10.01 | -15.81% | 9.91% | -13.45% | -2.91% | -2.14 | -3.55 | 10.34% | -14.24% | HL K1 K2 | 公告 | |
| 太阳纸业 | 13.95(1.01%) | 13.72(-1.65%) | 13.38(-2.48%) | 13.18(-1.49%) | 13.18(0%) | 0 | 14.25 | -7.49% | 15.64 | -15.75% | 1.54% | -12.77% | -5.69% | 0.49 | -3 | 2.33% | -13.12% | HL K1 K2 | 公告 | |
| 海航控股 | 1.52(3.4%) | 1.51(-0.66%) | 1.49(-1.32%) | 1.48(-0.67%) | 1.49(0.68%) | 0 | 1.55 | -3.98% | 1.7 | -12.35% | 4.2% | -6.88% | -0.39% | -0.12 | -0.11 | 4.93% | -9.7% | HL K1 K2 | 公告 | |
| 泰山石油 | 6.93(2.82%) | 6.85(-1.15%) | 7.04(2.77%) | 6.7(-4.83%) | 6.73(0.45%) | 0 | 6.96 | -3.3% | 8.06 | -16.53% | 0.45% | -17.83% | -10.43% | -4.54 | -2.84 | 1.82% | -19.01% | HL K1 K2 | 公告 | |
| 中国黄金 | 8.01(0.88%) | 7.99(-0.25%) | 7.93(-0.75%) | 7.81(-1.51%) | 7.76(-0.64%) | 0 | 8.44 | -8.06% | 9.94 | -21.9% | 0% | -15.28% | -8.69% | -2.76 | -2.59 | 0.39% | -15.65% | HL K1 K2 | 公告 | |
| 菲利华 | 116.44(-12.94%) | 119.5(2.63%) | 118.99(-0.43%) | 122.08(2.6%) | 119.23(-2.33%) | 0 | 86.74 | 37.46% | 112.43 | 6.04% | 11.34% | -21.28% | -6.39% | -77.74 | -21.64 | 13.79% | -22.37% | HL K1 K2 | 公告 | |
| 天坛生物 | 13.47(-0.59%) | 13.25(-1.63%) | 13.13(-0.91%) | 12.88(-1.9%) | 12.97(0.7%) | 0 | 16.23 | -20.08% | 17.25 | -24.82% | 0.7% | -13.93% | -6.54% | -2.52 | -3.99 | 1.41% | -13.88% | HL K1 K2 | 公告 | |
| 浪莎股份 | 21.44(6.72%) | 20.53(-4.24%) | 19.83(-3.41%) | 19.45(-1.92%) | 19.72(1.39%) | 0 | 19.33 | 2.04% | 21.65 | -8.93% | 1.39% | -18.17% | -11.39% | -13.69 | -7.34 | 3.52% | -19.38% | HL K1 K2 | 公告 | |
| 西南证券 | 4.03(1.26%) | 4.01(-0.5%) | 3.98(-0.75%) | 3.91(-1.76%) | 3.92(0.26%) | 0 | 4.32 | -9.34% | 4.6 | -14.72% | 0.26% | -8.62% | -4.74% | -0.66 | -0.5 | 1.03% | -9.68% | HL K1 K2 | 公告 | |
| 安徽合力 | 17.47(0.98%) | 17.2(-1.55%) | 16.92(-1.63%) | 16.97(0.3%) | 17.01(0.24%) | 0 | 18.41 | -7.59% | 20.77 | -18.09% | 3.34% | -15.88% | -4.86% | -9.42 | -1.65 | 4.94% | -18.02% | HL K1 K2 | 公告 | |
| 华发股份 | 2.96(1.02%) | 2.85(-3.72%) | 2.74(-3.86%) | 2.71(-1.09%) | 2.73(0.74%) | 0 | 4.01 | -31.84% | 4.5 | -39.39% | 0.74% | -26.42% | -14.98% | -2.16 | -1.89 | 1.49% | -27.59% | HL K1 K2 | 公告 | |
| 康泰医学 | 11.7(2.01%) | 11.51(-1.62%) | 11.38(-1.13%) | 11.19(-1.67%) | 11.23(0.36%) | 0 | 14.46 | -22.36% | 15.78 | -28.85% | 0.36% | -16.38% | -8.88% | -4.89 | -3.52 | 1.35% | -16.94% | HL K1 K2 | 公告 | |
| 云南能投 | 11.95(3.73%) | 12.23(2.34%) | 12.16(-0.57%) | 12.16(0%) | 11.44(-5.92%) | 0 | 11.33 | 0.93% | 12.97 | -11.82% | 1.33% | -8.55% | -2.91% | -0.92 | -1.83 | 2.6% | -11.04% | HL K1 K2 | 公告 | |
| 奥精医疗 | 17.14(1.42%) | 16.73(-2.39%) | 16.63(-0.6%) | 16.11(-3.13%) | 16.16(0.31%) | 0 | 19.74 | -18.12% | 23.47 | -31.16% | 0.31% | -23.95% | -15.51% | -14.75 | -7.7 | 2.67% | -25.53% | HL K1 K2 | 公告 | |
| 安杰思 | 56(0.02%) | 55.34(-1.18%) | 54.89(-0.81%) | 53.59(-2.37%) | 55.02(2.67%) | 0 | 60.2 | -8.61% | 67.13 | -18.04% | 2.67% | -21.17% | -8.02% | -33.91 | -14.74 | 3.4% | -26.01% | HL K1 K2 | 公告 | |
| 仙琚制药 | 8.58(2.02%) | 8.52(-0.7%) | 8.4(-1.41%) | 8.27(-1.55%) | 8.34(0.85%) | 0 | 8.9 | -6.25% | 9.52 | -12.44% | 1.34% | -4.79% | -2.01% | -0.47 | -0.88 | 1.71% | -5.33% | HL K1 K2 | 公告 | |
| 百川能源 | 3.85(4.62%) | 3.81(-1.04%) | 3.74(-1.84%) | 3.72(-0.53%) | 3.67(-1.34%) | 0 | 3.87 | -5.26% | 4.4 | -16.68% | 1.1% | -10.27% | -5.6% | -1.16 | -0.74 | 2.51% | -10.71% | HL K1 K2 | 公告 | |
| 浩通科技 | 23.65(2.6%) | 23.72(0.3%) | 24.47(3.16%) | 23.09(-5.64%) | 22.88(-0.91%) | 0 | 19.59 | 16.79% | 23.64 | -3.21% | 9.06% | -9.89% | -0.17% | -10.88 | 0 | 11.01% | -12.1% | HL K1 K2 | 公告 | |
| 格林美 | 7.73(-0.9%) | 7.78(0.65%) | 7.68(-1.29%) | 7.39(-3.78%) | 7.2(-2.57%) | 0 | 7.59 | -5.1% | 8.94 | -19.43% | 0% | -25.31% | -14.64% | -3.88 | -2.62 | 0.56% | -25.7% | HL K1 K2 | 公告 | |
| 冀东装备 | 9.24(2.9%) | 8.95(-3.14%) | 8.75(-2.23%) | 8.68(-0.8%) | 8.71(0.35%) | 0 | 10.1 | -13.79% | 11.28 | -22.77% | 0.35% | -18.98% | -12.31% | -10.29 | -2.52 | 3.94% | -21.03% | HL K1 K2 | 公告 | |
| 荣安地产 | 1.95(3.72%) | 1.92(-1.54%) | 1.87(-2.6%) | 1.93(3.21%) | 2.12(9.84%) | 0 | 1.86 | 13.98% | 2.12 | 0.09% | 16.48% | 0% | 8.83% | -0.39 | -0.11 | 17.78% | 0% | HL K1 K2 | 公告 | |
| 联发股份 | 10.44(5.03%) | 10.53(0.86%) | 10.32(-1.99%) | 10.07(-2.42%) | 9.94(-1.29%) | 0 | 11.26 | -11.73% | 13.79 | -27.91% | 0% | -27.18% | -15.23% | -8.64 | -6.49 | 1.43% | -28.18% | HL K1 K2 | 公告 | |
| 天津港 | 4.55(1.34%) | 4.53(-0.44%) | 4.47(-1.32%) | 4.41(-1.34%) | 4.43(0.45%) | 0 | 4.52 | -2.05% | 4.86 | -8.86% | 1.37% | -6.54% | -1.76% | 0.12 | -0.37 | 2.31% | -8.28% | HL K1 K2 | 公告 | |
| 厦门空港 | 15.11(4.71%) | 15.06(-0.33%) | 14.82(-1.59%) | 14.56(-1.75%) | 15.14(3.98%) | 0 | 15.34 | -1.33% | 17.23 | -12.15% | 7.07% | -6.08% | -1.35% | -2.92 | -3.89 | 7.68% | -6.25% | HL K1 K2 | 公告 | |
| 华泰股份 | 3.58(2.29%) | 3.52(-1.68%) | 3.48(-1.14%) | 3.4(-2.3%) | 3.44(1.18%) | 0 | 3.65 | -5.71% | 4.02 | -14.45% | 1.18% | -16.91% | -8.51% | -1.49 | -1.12 | 1.78% | -17.11% | HL K1 K2 | 公告 | |
| 好太太 | 14.78(2.14%) | 14.51(-1.83%) | 14.5(-0.07%) | 14.28(-1.52%) | 14.62(2.38%) | 0 | 17.14 | -14.68% | 20.76 | -29.59% | 2.38% | -18.55% | -6.64% | -8.78 | -3.15 | 3.54% | -19.89% | HL K1 K2 | 公告 | |
| 物产环能 | 14.69(4.93%) | 14.51(-1.23%) | 14.52(0.07%) | 14.24(-1.93%) | 14.02(-1.54%) | 0 | 13.03 | 7.57% | 13.97 | 0.35% | 10.31% | -4.56% | 2.2% | 0 | -0.51 | 10.57% | -5.91% | HL K1 K2 | 公告 | |
| 西大门 | 15.52(2.58%) | 14.88(-4.12%) | 14.19(-4.64%) | 13.77(-2.96%) | 14.12(2.54%) | 0 | 15.12 | -6.64% | 17.57 | -19.65% | 2.54% | -17.62% | -10.56% | -7.99 | -3.72 | 3.37% | -19.36% | HL K1 K2 | 公告 | |
| 康为世纪 | 18.99(2.21%) | 18.18(-4.27%) | 17.75(-2.37%) | 17.19(-3.15%) | 17.47(1.63%) | 0 | 22.5 | -22.35% | 25.83 | -32.38% | 1.63% | -20.34% | -12.8% | -15.78 | -6.62 | 3.19% | -22.9% | HL K1 K2 | 公告 | |