|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 京沪高铁 | 5.02(0%) | 5.1(1.59%) | 5.06(-0.78%) | 4.95(-2.17%) | 4.95(0%) | 0 | 4.98 | -0.55% | 5.19 | -4.64% | 2.27% | -2.94% | 0.31% | -0.8 | 0 | 2.48% | -5.71% | HL K1 K2 | 公告 | |
| 开创国际 | 9.37(3.08%) | 9.05(-3.42%) | 8.91(-1.55%) | 8.75(-1.8%) | 8.94(2.17%) | 0 | 10.6 | -15.67% | 11.81 | -24.28% | 2.17% | -17.68% | -9.52% | -4.46 | -3.83 | 2.88% | -17.83% | HL K1 K2 | 公告 | |
| 中国电影 | 15(3.59%) | 14.38(-4.13%) | 14.41(0.21%) | 14.44(0.21%) | 14.29(-1.04%) | 0 | 13.97 | 2.32% | 16.86 | -15.25% | 6.25% | -4.73% | -0.11% | -1.03 | 0 | 6.96% | -6.36% | HL K1 K2 | 公告 | |
| 大东方 | 3.83(5.8%) | 3.74(-2.35%) | 3.65(-2.41%) | 3.57(-2.19%) | 3.64(1.96%) | 0 | 4.31 | -15.47% | 4.79 | -23.94% | 1.96% | -9.23% | -3.7% | -0.75 | -0.48 | 3.41% | -10.12% | HL K1 K2 | 公告 | |
| 利民股份 | 16.5(1.85%) | 16.69(1.15%) | 16.93(1.44%) | 17.23(1.77%) | 17.33(0.58%) | 0 | 16.89 | 2.6% | 19.8 | -12.47% | 6.98% | -3.62% | 1.92% | 0 | -2.18 | 8.31% | -5.25% | HL K1 K2 | 公告 | |
| 金沃股份 | 56.26(-1.28%) | 56.1(-0.28%) | 57.22(2%) | 58.48(2.2%) | 60.49(3.44%) | 0 | 60.18 | 0.51% | 71.82 | -15.78% | 7.83% | -17.14% | -6.42% | -60.08 | -19.03 | 11.11% | -21.24% | HL K1 K2 | 公告 | |
| 双环传动 | 38.78(-1.15%) | 39.98(3.09%) | 40.24(0.65%) | 41.39(2.86%) | 42.86(3.55%) | 0 | 38.11 | 12.47% | 44.23 | -3.1% | 17.01% | -4.16% | 4.24% | -29.84 | 0 | 18.07% | -7.07% | HL K1 K2 | 公告 | |
| 白云机场 | 8.3(0.36%) | 8.23(-0.84%) | 8.12(-1.34%) | 8.03(-1.11%) | 8.09(0.75%) | 0 | 9.05 | -10.58% | 9.5 | -14.83% | 0.75% | -10.11% | -4.48% | -0.92 | -1.72 | 1% | -10.11% | HL K1 K2 | 公告 | |
| 恒基达鑫 | 6.42(3.88%) | 6.18(-3.74%) | 6.09(-1.46%) | 5.94(-2.46%) | 6.03(1.52%) | 0 | 7.22 | -16.51% | 8.47 | -28.85% | 1.52% | -27.61% | -18.03% | -7 | -4.36 | 3.97% | -27.87% | HL K1 K2 | 公告 | |
| 巨星农牧 | 16.02(1.01%) | 15.46(-3.5%) | 15.62(1.03%) | 14.95(-4.29%) | 14.52(-2.88%) | 0 | 17.2 | -15.57% | 19.17 | -24.25% | 0% | -24.3% | -16.11% | -11.09 | -5.96 | 0.76% | -25.99% | HL K1 K2 | 公告 | |
| 聚合顺 | 10.67(6.17%) | 10.26(-3.84%) | 11(7.21%) | 10.35(-5.91%) | 10.4(0.48%) | 0 | 10.44 | -0.39% | 11.72 | -11.25% | 3.48% | -11.71% | -7.34% | -5.1 | -2.77 | 4.42% | -12.97% | HL K1 K2 | 公告 | |
| 豫园股份 | 4.73(-0.21%) | 4.69(-0.85%) | 4.65(-0.85%) | 4.54(-2.37%) | 4.57(0.66%) | 0 | 5.07 | -9.85% | 5.51 | -17.13% | 0.88% | -9.33% | -4.29% | -0.12 | -0.89 | 1.11% | -9.5% | HL K1 K2 | 公告 | |
| 汇宇制药 | 17.45(-1.52%) | 17.15(-1.72%) | 16.82(-1.92%) | 16.25(-3.39%) | 17.12(5.35%) | 0 | 18.59 | -7.92% | 21.88 | -21.76% | 5.35% | -18.67% | -11.18% | -18.11 | -6.1 | 6.2% | -22.5% | HL K1 K2 | 公告 | |
| 云天化 | 31.01(1.21%) | 31.07(0.19%) | 31.02(-0.16%) | 30.22(-2.58%) | 29.77(-1.49%) | 0 | 28.96 | 2.79% | 34.13 | -12.78% | 0% | -16.09% | -8.37% | -6.4 | -7.65 | 0.57% | -16.52% | HL K1 K2 | 公告 | |
| 阳光诺和 | 52.5(-2.78%) | 51.97(-1.01%) | 54(3.91%) | 52.67(-2.46%) | 50.51(-4.1%) | 0 | 58.95 | -14.31% | 69.55 | -27.38% | 0% | -19.54% | -11.21% | -18.15 | -13.93 | 1.02% | -20.26% | HL K1 K2 | 公告 | |
| 柳药集团 | 16.37(2.12%) | 16.35(-0.12%) | 16.13(-1.35%) | 15.85(-1.74%) | 16.34(3.09%) | 0 | 17.3 | -5.55% | 18.33 | -10.86% | 3.61% | -4.11% | -0.83% | -1.81 | -2.15 | 4.54% | -4.22% | HL K1 K2 | 公告 | |
| 万讯自控 | 7.25(3.87%) | 7.01(-3.31%) | 6.92(-1.28%) | 6.84(-1.16%) | 7.1(3.8%) | 0 | 8.08 | -12.1% | 8.97 | -20.82% | 3.8% | -17.44% | -10.81% | -7.63 | -2.97 | 6.29% | -18.3% | HL K1 K2 | 公告 | |
| 创业环保 | 5.89(2.08%) | 5.85(-0.68%) | 5.81(-0.68%) | 5.65(-2.75%) | 5.69(0.71%) | 0 | 5.89 | -3.41% | 6.31 | -9.79% | 0.71% | -9.97% | -5.71% | -1.28 | -1.12 | 1.43% | -10.68% | HL K1 K2 | 公告 | |
| 何氏眼科 | 17.78(4.59%) | 17.11(-3.77%) | 16.68(-2.51%) | 16.47(-1.26%) | 16.61(0.85%) | 0 | 19.34 | -14.12% | 21.18 | -21.59% | 0.85% | -16.78% | -10.19% | -8.76 | -5.55 | 2.47% | -17.32% | HL K1 K2 | 公告 | |
| 瑞泰新材 | 24.91(-2.04%) | 25.31(1.61%) | 24.13(-4.66%) | 23.74(-1.62%) | 23.02(-3.03%) | 0 | 19.83 | 16.08% | 22.76 | 1.14% | 12.35% | -9.48% | 3.22% | -18.73 | 0 | 14.76% | -17.52% | HL K1 K2 | 公告 | |
| 物产中大 | 5(0.6%) | 4.97(-0.6%) | 4.91(-1.21%) | 4.79(-2.44%) | 4.84(1.04%) | 0 | 5.26 | -7.95% | 5.69 | -15.01% | 1.04% | -7.63% | -4.08% | -0.37 | -0.66 | 1.26% | -8.16% | HL K1 K2 | 公告 | |
| 优宁维 | 28.44(2.86%) | 28(-1.55%) | 27.48(-1.86%) | 27.06(-1.53%) | 27.52(1.7%) | 0 | 29.42 | -6.46% | 32.05 | -14.14% | 1.7% | -14.03% | -7.16% | -13.73 | -5.6 | 2.8% | -14.24% | HL K1 K2 | 公告 | |
| 容百科技 | 32.88(6.06%) | 31.74(-3.47%) | 31.32(-1.32%) | 32.36(3.32%) | 32.46(0.31%) | 0 | 27.34 | 18.74% | 33.75 | -3.83% | 4.71% | -16.98% | -6.15% | -16.51 | -11.98 | 7.88% | -20.44% | HL K1 K2 | 公告 | |
| 双箭股份 | 5.95(3.3%) | 5.74(-3.53%) | 5.67(-1.22%) | 5.57(-1.76%) | 5.71(2.51%) | 0 | 6.29 | -9.17% | 6.8 | -16.09% | 2.51% | -13.88% | -8.14% | -3.17 | -1.65 | 3.63% | -15.28% | HL K1 K2 | 公告 | |
| 宸展光电 | 40.41(-1.08%) | 42.31(4.7%) | 40.79(-3.59%) | 39.09(-4.17%) | 37.74(-3.45%) | 0 | 31.68 | 19.15% | 37.35 | 1.05% | 13.54% | -13.76% | 1.6% | -27.53 | 0 | 14.68% | -19.69% | HL K1 K2 | 公告 | |
| 之江生物 | 20.22(-8.92%) | 19.14(-5.34%) | 18.94(-1.04%) | 18(-4.96%) | 18.18(1%) | 0 | 20.49 | -11.28% | 23.56 | -22.84% | 1% | -22.21% | -10.67% | -37.61 | -4.1 | 1.56% | -25.8% | HL K1 K2 | 公告 | |
| 恒达新材 | 34.3(2.54%) | 33(-3.79%) | 31.9(-3.33%) | 31.11(-2.48%) | 31.83(2.31%) | 0 | 29.57 | 7.63% | 34.27 | -7.12% | 2.31% | -14.89% | -10.42% | -21.58 | -7.92 | 4.98% | -17.71% | HL K1 K2 | 公告 | |
| 精研科技 | 44.66(2.9%) | 48.1(7.7%) | 46.63(-3.06%) | 48.48(3.97%) | 51.03(5.26%) | 0 | 41.9 | 21.8% | 49.05 | 4.03% | 33.76% | 0% | 13.27% | -15.27 | 0 | 35.18% | -2.8% | HL K1 K2 | 公告 | |
| 青岛啤酒 | 61.47(0.54%) | 61.01(-0.75%) | 59.82(-1.95%) | 59.43(-0.65%) | 59.7(0.45%) | 0 | 62.45 | -4.4% | 65.21 | -8.45% | 0.45% | -5.85% | -3.09% | -6.87 | -4.86 | 1.15% | -6.47% | HL K1 K2 | 公告 | |
| 云中马 | 41.51(-2.1%) | 41.2(-0.75%) | 42.79(3.86%) | 44.02(2.87%) | 45.03(2.29%) | 0 | 41.05 | 9.69% | 50.07 | -10.06% | 9.3% | -12.31% | -2.89% | -25.17 | -10.01 | 12.86% | -13.14% | HL K1 K2 | 公告 | |
| S佳通 | 13.95(3.26%) | 14.04(0.65%) | 13.9(-1%) | 13.71(-1.37%) | 13.78(0.51%) | 0 | 14.35 | -4% | 15.2 | -9.34% | 2% | -7.76% | -2.9% | -1.92 | -2.01 | 2.99% | -8.62% | HL K1 K2 | 公告 | |
| 金城医药 | 13.44(2.28%) | 13.15(-2.16%) | 12.92(-1.75%) | 12.52(-3.1%) | 12.66(1.12%) | 0 | 14.92 | -15.16% | 16.95 | -25.3% | 1.12% | -21.37% | -14.4% | -12.21 | -6.12 | 1.93% | -21.95% | HL K1 K2 | 公告 | |
| 梅花生物 | 9.41(-0.11%) | 9.44(0.32%) | 9.21(-2.44%) | 9.24(0.33%) | 9.17(-0.76%) | 0 | 10.19 | -10.03% | 11.1 | -17.35% | 1.1% | -16.41% | -4.94% | -4.61 | -1.77 | 1.55% | -11.74% | HL K1 K2 | 公告 | |
| 启迪设计 | 11.46(3.52%) | 10.98(-4.19%) | 10.83(-1.37%) | 10.51(-2.95%) | 10.67(1.52%) | 0 | 12.23 | -12.77% | 13.91 | -23.29% | 1.52% | -13.46% | -7.14% | -5.87 | -2.76 | 19.22% | -15.32% | HL K1 K2 | 公告 | |
| 亚通股份 | 7.08(4.27%) | 6.83(-3.53%) | 6.7(-1.9%) | 6.51(-2.84%) | 6.62(1.69%) | 0 | 7.37 | -10.23% | 8.29 | -20.19% | 1.69% | -19.56% | -11% | -5.31 | -1.82 | 2.95% | -21.84% | HL K1 K2 | 公告 | |
| 铁龙物流 | 5.83(2.64%) | 5.76(-1.2%) | 5.66(-1.74%) | 5.57(-1.59%) | 5.6(0.54%) | 0 | 5.98 | -6.35% | 6.44 | -13.03% | 0.54% | -8.94% | -5.33% | -1.22 | -0.91 | 1.27% | -9.68% | HL K1 K2 | 公告 | |
| 日照港 | 2.85(2.89%) | 2.82(-1.05%) | 2.79(-1.06%) | 2.76(-1.08%) | 2.8(1.45%) | 0 | 2.98 | -5.9% | 3.16 | -11.37% | 2.19% | -6.67% | -2.8% | -0.34 | -0.55 | 2.94% | -7.28% | HL K1 K2 | 公告 | |
| 天元股份 | 12.38(4.21%) | 11.8(-4.68%) | 11.86(0.51%) | 11.53(-2.78%) | 11.7(1.47%) | 0 | 12.27 | -4.61% | 13.71 | -14.66% | 1.47% | -16.55% | -10.34% | -8.41 | -3.33 | 3.82% | -17.61% | HL K1 K2 | 公告 | |
| 海程邦达 | 13.23(4.01%) | 12.78(-3.4%) | 12.61(-1.33%) | 12.32(-2.3%) | 12.58(2.11%) | 0 | 13.24 | -5.02% | 14.74 | -14.66% | 2.11% | -12.03% | -6.98% | -5.78 | -3.75 | 3.03% | -12.58% | HL K1 K2 | 公告 | |
| 金岭矿业 | 7.42(2.77%) | 7.35(-0.94%) | 7.35(0%) | 7.11(-3.27%) | 7.11(0%) | 0 | 8.57 | -17.05% | 9.82 | -27.6% | 0% | -16.94% | -9.51% | -2.42 | -2.89 | 1.43% | -17.42% | HL K1 K2 | 公告 | |
| 四川路桥 | 8.47(-3.31%) | 8.48(0.12%) | 8.17(-3.66%) | 8.32(1.84%) | 8.4(0.96%) | 0 | 8.69 | -3.3% | 9.6 | -12.47% | 5.53% | -16.33% | -1.55% | -4.63 | -2.36 | 8.39% | -17.24% | HL K1 K2 | 公告 | |
| 开创电气 | 34.43(0.23%) | 33.51(-2.67%) | 33.27(-0.72%) | 33.31(0.12%) | 33.15(-0.48%) | 0 | 41.34 | -19.81% | 50.54 | -34.41% | 0% | -17.1% | -11.34% | -21.65 | -10.29 | 2.57% | -17.52% | HL K1 K2 | 公告 | |
| 路维光电 | 72.88(-7.82%) | 76.68(5.21%) | 71.7(-6.49%) | 72.7(1.39%) | 73.02(0.44%) | 0 | 49.72 | 46.86% | 60.33 | 21.04% | 25.14% | -15.62% | 3% | -61.19 | 0 | 25.27% | -18.3% | HL K1 K2 | 公告 | |
| 科隆股份 | 6.6(2.8%) | 6.36(-3.64%) | 6.27(-1.42%) | 6.12(-2.39%) | 6.29(2.78%) | 0 | 6.18 | 1.76% | 7.08 | -11.14% | 7.34% | -13.84% | -6.57% | -4.34 | -2.01 | 8.82% | -15.34% | HL K1 K2 | 公告 | |
| 珀莱雅 | 67.13(8.61%) | 64.88(-3.35%) | 64.3(-0.89%) | 66.48(3.39%) | 65.78(-1.05%) | 0 | 68.13 | -3.45% | 73.55 | -10.56% | 18.8% | -2.01% | 9.05% | 0 | -2 | 19.56% | -3.19% | HL K1 K2 | 公告 | |
| 花园生物 | 12.31(0.57%) | 12.06(-2.03%) | 11.76(-2.49%) | 11.37(-3.32%) | 11.32(-0.44%) | 0 | 13.73 | -17.55% | 15.46 | -26.76% | 0% | -21.44% | -12.84% | -7.56 | -2.01 | 0.53% | -22.47% | HL K1 K2 | 公告 | |
| 华瓷股份 | 16.85(4.53%) | 16.46(-2.31%) | 16.42(-0.24%) | 16.03(-2.38%) | 16.14(0.69%) | 0 | 16.09 | 0.31% | 18.72 | -13.78% | 0.69% | -15.32% | -7.22% | -4.34 | -5.23 | 2.61% | -15.94% | HL K1 K2 | 公告 | |
| 通程控股 | 5.34(4.3%) | 5.21(-2.43%) | 5.1(-2.11%) | 5.02(-1.57%) | 5.11(1.79%) | 0 | 5.74 | -11.05% | 6.28 | -18.65% | 1.79% | -12.65% | -6.8% | -1.93 | -1.44 | 2.4% | -14.26% | HL K1 K2 | 公告 | |
| 云图控股 | 12.55(-0.55%) | 12.49(-0.48%) | 12.6(0.88%) | 12.13(-3.73%) | 11.94(-1.57%) | 0 | 11.59 | 3.04% | 13.64 | -12.49% | 0% | -23.07% | -13.52% | -6.32 | -5.75 | 0.34% | -24.67% | HL K1 K2 | 公告 | |
| 皖天然气 | 8.33(4.91%) | 8.19(-1.68%) | 8.1(-1.1%) | 7.93(-2.1%) | 7.91(-0.25%) | 0 | 7.96 | -0.57% | 8.5 | -6.89% | 1.02% | -5.27% | -1.88% | -0.93 | -0.35 | 1.54% | -6.06% | HL K1 K2 | 公告 | |
| 武商集团 | 7.87(0.77%) | 7.64(-2.92%) | 7.43(-2.75%) | 7.21(-2.96%) | 7.27(0.83%) | 0 | 8.87 | -18.05% | 9.97 | -27.08% | 0.83% | -12.3% | -7.72% | -0.84 | -1.73 | 1.82% | -13.04% | HL K1 K2 | 公告 | |
| 浙农股份 | 8.64(4.22%) | 8.46(-2.08%) | 8.43(-0.35%) | 8.3(-1.54%) | 8.22(-0.96%) | 0 | 9.17 | -10.33% | 10.02 | -17.97% | 0% | -16.55% | -7.08% | -1.96 | -2.95 | 1.23% | -17.55% | HL K1 K2 | 公告 | |
| 艾力斯 | 89.21(0.1%) | 86.88(-2.61%) | 84.56(-2.67%) | 83.26(-1.54%) | 84.29(1.24%) | 0 | 92.89 | -9.26% | 104.37 | -19.24% | 1.24% | -13.27% | -7.8% | -23.38 | -14.94 | 1.59% | -15.79% | HL K1 K2 | 公告 | |
| 常宝股份 | 7.43(0.54%) | 7.16(-3.63%) | 7.1(-0.84%) | 7.29(2.68%) | 7.12(-2.33%) | 0 | 7.45 | -4.46% | 9.26 | -23.12% | 0.28% | -37.16% | -16.09% | -4.42 | -7.04 | 1.28% | -39.09% | HL K1 K2 | 公告 | |
| 北元化工 | 3.82(1.06%) | 3.83(0.26%) | 3.82(-0.26%) | 3.74(-2.09%) | 3.76(0.53%) | 0 | 3.9 | -3.54% | 4.18 | -10.13% | 1.08% | -7.39% | -2.34% | -0.21 | -0.55 | 1.9% | -7.84% | HL K1 K2 | 公告 | |
| XD捷昌驱 | 25.14(0.88%) | 24.77(-1.47%) | 24.56(-0.85%) | 24.5(-0.24%) | 26.11(6.57%) | 0 | 32.95 | -20.75% | 37.03 | -29.49% | 6.57% | -21.36% | -7.76% | -23.99 | -13.17 | 9.71% | -22.55% | HL K1 K2 | 公告 | |
| 德冠新材 | 20.23(2.43%) | 20.27(0.2%) | 20.24(-0.15%) | 20.28(0.2%) | 20.5(1.08%) | 0 | 17.58 | 16.59% | 19.05 | 7.6% | 8.35% | -5.31% | 0.45% | -7.05 | -0.29 | 10.1% | -7.16% | HL K1 K2 | 公告 | |
| 一品红 | 42.4(-3.44%) | 38.56(-9.06%) | 39.29(1.89%) | 38.97(-0.81%) | 37.58(-3.57%) | 0 | 41.77 | -10.03% | 49.81 | -24.55% | 8.77% | -14.42% | -5.63% | -28.39 | -10.24 | 12.51% | -17.91% | HL K1 K2 | 公告 | |
| 国药现代 | 9.07(-0.11%) | 9.07(0%) | 9.01(-0.66%) | 8.87(-1.55%) | 8.96(1.01%) | 0 | 9.86 | -9.09% | 10.46 | -14.3% | 1.82% | -6.37% | -2.37% | -0.33 | -1.54 | 2.63% | -6.47% | HL K1 K2 | 公告 | |
| 倍杰特 | 14.2(8.65%) | 13.92(-1.97%) | 13.76(-1.15%) | 13.37(-2.83%) | 13.16(-1.57%) | 0 | 15.04 | -12.52% | 19.61 | -32.88% | 0.69% | -25.4% | -14.75% | -6.92 | -6.75 | 2.33% | -25.65% | HL K1 K2 | 公告 | |
| 拓邦股份 | 10.47(0.96%) | 10.36(-1.05%) | 9.99(-3.57%) | 9.87(-1.2%) | 10.12(2.53%) | 0 | 12.41 | -18.46% | 13.67 | -25.94% | 2.53% | -16.98% | -8.11% | -9.32 | -2.26 | 5.97% | -17.25% | HL K1 K2 | 公告 | |
| 厦门象屿 | 6.49(2.04%) | 6.28(-3.24%) | 6.12(-2.55%) | 6.02(-1.63%) | 5.98(-0.66%) | 0 | 7.22 | -17.21% | 8.04 | -25.6% | 0% | -26.54% | -11.14% | -1.67 | -3.11 | 0.5% | -27.52% | HL K1 K2 | 公告 | |
| 国星光电 | 8.33(2.84%) | 8.33(0%) | 8.32(-0.12%) | 8.42(1.2%) | 8.57(1.78%) | 0 | 8.33 | 2.93% | 9.1 | -5.86% | 8.89% | -3.92% | 3.58% | -2.95 | 0 | 12.32% | -5.82% | HL K1 K2 | 公告 | |
| 世荣兆业 | 4.91(3.37%) | 4.83(-1.63%) | 4.72(-2.28%) | 4.64(-1.69%) | 4.88(5.17%) | 0 | 5.49 | -11.16% | 6.08 | -19.75% | 5.17% | -12.39% | -3.97% | -1.44 | -1.8 | 6.55% | -14.83% | HL K1 K2 | 公告 | |
| 平高电气 | 21.32(0.42%) | 20.63(-3.24%) | 20.07(-2.71%) | 19.61(-2.29%) | 19.25(-1.84%) | 0 | 18.01 | 6.9% | 20.67 | -6.87% | 0% | -17.91% | -10.79% | -7.58 | -3.51 | 1.05% | -18.43% | HL K1 K2 | 公告 | |
| 绿色动力 | 9.71(5.89%) | 9.7(-0.1%) | 9.49(-2.16%) | 8.86(-6.64%) | 8.36(-5.64%) | 0 | 7.28 | 14.82% | 8.28 | 1.02% | 1.58% | -16.4% | -7.29% | -7.29 | -0.93 | 2.96% | -16.48% | HL K1 K2 | 公告 | |
| 锦江航运 | 11.6(1.84%) | 11.51(-0.78%) | 11.31(-1.74%) | 11.08(-2.03%) | 11.13(0.45%) | 0 | 11.39 | -2.27% | 12.4 | -10.24% | 0.45% | -15.3% | -7.32% | -2.84 | -3.07 | 0.82% | -16% | HL K1 K2 | 公告 | |
| 漳州发展 | 5.5(3%) | 5.39(-2%) | 5.32(-1.3%) | 5.22(-1.88%) | 5.23(0.19%) | 0 | 6.5 | -19.59% | 7.82 | -33.15% | 0.19% | -23.76% | -14.85% | -5.32 | -2.79 | 1.16% | -25.29% | HL K1 K2 | 公告 | |
| 通策医疗 | 37.55(0.37%) | 36.81(-1.97%) | 35.24(-4.27%) | 34.74(-1.42%) | 35(0.75%) | 0 | 41.2 | -15.06% | 45.58 | -23.21% | 0.75% | -19.52% | -11.02% | -12.54 | -15.58 | 0.78% | -21.35% | HL K1 K2 | 公告 | |
| 云维股份 | 3.96(2.33%) | 3.94(-0.51%) | 4(1.52%) | 4.04(1%) | 4(-0.99%) | 0 | 3.81 | 4.94% | 4.38 | -8.66% | 3.36% | -5.44% | -1.51% | -0.81 | -0.41 | 5.82% | -7.62% | HL K1 K2 | 公告 | |
| 合盛硅业 | 37.75(-0.84%) | 36.2(-4.11%) | 36.45(0.69%) | 38.47(5.54%) | 37.34(-2.94%) | 0 | 45.09 | -17.18% | 52.04 | -28.25% | 3.15% | -18.29% | -11.23% | -22.26 | -15.68 | 5.12% | -20.16% | HL K1 K2 | 公告 | |
| 好莱客 | 12.67(1.2%) | 12.83(1.26%) | 12.73(-0.78%) | 12.48(-1.96%) | 12.52(0.32%) | 0 | 12.14 | 3.15% | 14.12 | -11.32% | 2.88% | -13.66% | -3.58% | -0.17 | -3.46 | 3.73% | -17.63% | HL K1 K2 | 公告 | |
| 中远海能 | 18.8(-3.49%) | 18.55(-1.33%) | 17.94(-3.29%) | 17.7(-1.34%) | 17.59(-0.62%) | 0 | 14.77 | 19.13% | 17.63 | -0.2% | 0% | -24.89% | -17.07% | -27.08 | -7.09 | 1.74% | -26.68% | HL K1 K2 | 公告 | |
| 安宁股份 | 27.94(0.76%) | 28.29(1.25%) | 27.76(-1.87%) | 26.97(-2.85%) | 26.82(-0.56%) | 0 | 30.73 | -12.71% | 35.44 | -24.31% | 0% | -22.06% | -10.82% | -10.42 | -13.09 | 0.86% | -22.66% | HL K1 K2 | 公告 | |
| 森赫股份 | 13.21(-2.22%) | 12.83(-2.88%) | 12.74(-0.7%) | 12.87(1.02%) | 13.02(1.17%) | 0 | 12.61 | 3.26% | 14.96 | -12.96% | 2.2% | -18.01% | -9.06% | -10.58 | -3.2 | 4.16% | -19.68% | HL K1 K2 | 公告 | |
| 顶固集创 | 22.55(7.38%) | 21.92(-2.79%) | 22.77(3.88%) | 22.96(0.83%) | 22.08(-3.83%) | 0 | 15.57 | 41.79% | 20.16 | 9.5% | 5.14% | -16.62% | -7.66% | -14.01 | -5.64 | 7.71% | -19.71% | HL K1 K2 | 公告 | |
| 天臣医疗 | 29.41(1.31%) | 28.63(-2.65%) | 28.31(-1.12%) | 28.02(-1.02%) | 28.37(1.25%) | 0 | 40.81 | -30.48% | 48.81 | -41.87% | 1.25% | -26.31% | -14.15% | -17.13 | -20.55 | 2.75% | -27.26% | HL K1 K2 | 公告 | |
| 王力安防 | 10.73(2.78%) | 10.49(-2.24%) | 10.42(-0.67%) | 10.24(-1.73%) | 10.37(1.27%) | 0 | 10.4 | -0.29% | 12.02 | -13.76% | 1.27% | -27.07% | -12.27% | -5.82 | -7.05 | 2.37% | -27.13% | HL K1 K2 | 公告 | |
| 金丹科技 | 17.87(-5.2%) | 17.57(-1.68%) | 17.31(-1.48%) | 17.39(0.46%) | 17.31(-0.46%) | 0 | 17.5 | -1.11% | 19.32 | -10.4% | 0% | -13.41% | -5.88% | -20.42 | -0.83 | 3.41% | -14.69% | HL K1 K2 | 公告 | |
| 传化智联 | 5.39(1.13%) | 5.32(-1.3%) | 5.21(-2.07%) | 5.08(-2.5%) | 5.1(0.39%) | 0 | 5.74 | -11.12% | 6.36 | -19.82% | 0.39% | -13.71% | -7.97% | -0.62 | -1.33 | 1.39% | -13.85% | HL K1 K2 | 公告 | |