|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 山推股份 | 11.25(4.55%) | 10.99(-2.31%) | 10.82(-1.55%) | 10.85(0.28%) | 10.9(0.46%) | 0 | 10.59 | 2.89% | 11.96 | -8.84% | 1.3% | -13.15% | -5.53% | -3.93 | -2.81 | 2.16% | -15.18% | HL K1 K2 | 公告 | |
| 福元医药 | 18.02(0.67%) | 17.53(-2.72%) | 17.27(-1.48%) | 16.99(-1.62%) | 17.1(0.65%) | 0 | 21.48 | -20.38% | 24.91 | -31.35% | 0.65% | -22.1% | -11.41% | -8.18 | -8.2 | 1.06% | -22.2% | HL K1 K2 | 公告 | |
| 百洋医药 | 21.82(0.05%) | 21.01(-3.71%) | 20.61(-1.9%) | 20.73(0.58%) | 21.08(1.69%) | 0 | 22.4 | -5.9% | 25.33 | -16.78% | 2.28% | -19.91% | -8.12% | -3.51 | -8.3 | 5.14% | -19.88% | HL K1 K2 | 公告 | |
| 龙利得 | 6.6(3.12%) | 6.66(0.91%) | 6.62(-0.6%) | 6.55(-1.06%) | 6.55(0%) | 0 | 6.48 | 1.14% | 7.12 | -8.02% | 2.34% | -15.48% | -5.68% | -3.73 | -1.25 | 3.97% | -18.13% | HL K1 K2 | 公告 | |
| 富煌钢构 | 4.94(4%) | 4.75(-3.85%) | 4.68(-1.47%) | 4.64(-0.85%) | 4.66(0.43%) | 0 | 5.2 | -10.46% | 5.79 | -19.45% | 0.43% | -14.96% | -9.08% | -2.9 | -1.12 | 2.64% | -16.49% | HL K1 K2 | 公告 | |
| 山西焦煤 | 7.3(7.51%) | 7.36(0.82%) | 7.55(2.58%) | 7.78(3.05%) | 7.79(0.13%) | 0 | 6.72 | 15.99% | 7.38 | 5.56% | 21.72% | 0% | 13.91% | 0 | 0 | 23.06% | -2.62% | HL K1 K2 | 公告 | |
| 苏州龙杰 | 12.41(4.02%) | 12.08(-2.66%) | 12.2(0.99%) | 11.8(-3.28%) | 11.96(1.36%) | 0 | 12.63 | -5.32% | 14.54 | -17.73% | 1.36% | -19.62% | -12% | -11.61 | -5.72 | 3.19% | -21.57% | HL K1 K2 | 公告 | |
| 甘化科工 | 7.65(2.14%) | 7.53(-1.57%) | 7.49(-0.53%) | 7.36(-1.74%) | 7.43(0.95%) | 0 | 9.51 | -21.89% | 10.71 | -30.66% | 0.95% | -23.56% | -12.56% | -5.06 | -4.55 | 3.19% | -24.49% | HL K1 K2 | 公告 | |
| 正和生态 | 12.38(4.38%) | 11.63(-6.06%) | 11.38(-2.15%) | 11.07(-2.72%) | 11.08(0.09%) | 0 | 11.03 | 0.48% | 13.36 | -17.04% | 0.09% | -32.69% | -22.34% | -23.21 | -7.43 | 4.04% | -34.75% | HL K1 K2 | 公告 | |
| 彩蝶实业 | 18.5(3.82%) | 17.91(-3.19%) | 17.53(-2.12%) | 17.24(-1.65%) | 17.76(3.02%) | 0 | 17.96 | -1.14% | 20 | -11.18% | 3.02% | -16.11% | -9.85% | -12.97 | -5.81 | 5.46% | -16.93% | HL K1 K2 | 公告 | |
| 杭萧钢构 | 2.8(2.56%) | 2.75(-1.79%) | 2.71(-1.45%) | 2.68(-1.11%) | 2.68(0%) | 0 | 2.81 | -4.72% | 3.27 | -18.13% | 0% | -13.83% | -8.04% | -1.01 | -0.71 | 0.75% | -14.38% | HL K1 K2 | 公告 | |
| 中国太保 | 32.02(-0.5%) | 31.7(-1%) | 31.32(-1.2%) | 31.02(-0.96%) | 31.05(0.1%) | 0 | 35.88 | -13.46% | 40.18 | -22.73% | 0.1% | -17.46% | -10.37% | -13.5 | -12.89 | 0.91% | -19.27% | HL K1 K2 | 公告 | |
| 九典制药 | 11.85(0.85%) | 12.03(1.52%) | 11.52(-4.24%) | 11.28(-2.08%) | 11.29(0.09%) | 0 | 14.22 | -20.61% | 15.61 | -27.7% | 0.98% | -15.75% | -6.68% | -0.66 | -3.9 | 2.64% | -15.75% | HL K1 K2 | 公告 | |
| 昌红科技 | 23.01(-2.5%) | 23.75(3.22%) | 24.68(3.92%) | 25.25(2.31%) | 24.29(-3.8%) | 0 | 15.24 | 59.41% | 17.96 | 35.25% | 39.44% | -3.8% | 17.5% | 0 | 0 | 41.3% | -6.14% | HL K1 K2 | 公告 | |
| 申通地铁 | 7.75(1.04%) | 7.59(-2.06%) | 7.41(-2.37%) | 7.28(-1.75%) | 7.38(1.37%) | 0 | 8.18 | -9.76% | 8.76 | -15.71% | 1.37% | -10.76% | -7.1% | -3.51 | -1.21 | 2.07% | -13.79% | HL K1 K2 | 公告 | |
| 国投电力 | 14.51(1.47%) | 14.46(-0.34%) | 14.3(-1.11%) | 14.03(-1.89%) | 13.74(-2.07%) | 0 | 13.34 | 3% | 14.31 | -3.98% | 3.85% | -5.31% | 0.51% | -6.39 | 0 | 5.05% | -6.85% | HL K1 K2 | 公告 | |
| 华骐环保 | 12.39(2.65%) | 12.03(-2.91%) | 11.93(-0.83%) | 11.61(-2.68%) | 11.91(2.58%) | 0 | 11.09 | 7.39% | 12.58 | -5.33% | 2.58% | -18.31% | -10.14% | -9.37 | -4.87 | 5.4% | -19.8% | HL K1 K2 | 公告 | |
| 东华科技 | 10.56(3.94%) | 10.33(-2.18%) | 10.25(-0.77%) | 10.05(-1.95%) | 10.07(0.2%) | 0 | 10.97 | -8.22% | 12.54 | -19.69% | 0.2% | -21.51% | -10.4% | -3.02 | -5.99 | 1.51% | -21.7% | HL K1 K2 | 公告 | |
| 爱美客 | 104.35(-0.38%) | 101.31(-2.91%) | 100.97(-0.34%) | 97.7(-3.24%) | 98.88(1.21%) | 0 | 136.55 | -27.59% | 152 | -34.95% | 1.21% | -17.49% | -9.92% | -40.68 | -33.73 | 1.99% | -18.42% | HL K1 K2 | 公告 | |
| 东方嘉盛 | 12(1.87%) | 11.83(-1.42%) | 11.56(-2.28%) | 11.33(-1.99%) | 11.57(2.12%) | 0 | 14.08 | -17.82% | 15.19 | -23.83% | 2.12% | -15.55% | -10.11% | -10.82 | -3.64 | 3.12% | -18.18% | HL K1 K2 | 公告 | |
| 赛力斯 | 79.29(-1.7%) | 81.21(2.42%) | 79.1(-2.6%) | 76.37(-3.45%) | 75.01(-1.78%) | 0 | 108.54 | -30.89% | 123.96 | -39.49% | 0% | -18.18% | -11.09% | -9.93 | -22.18 | 0.89% | -21.16% | HL K1 K2 | 公告 | |
| 迪威尔 | 29.08(6.48%) | 29.98(3.09%) | 31.69(5.7%) | 28.8(-9.12%) | 29.02(0.76%) | 0 | 28.79 | 0.78% | 35.26 | -17.7% | 6.26% | -21.48% | -9.46% | -32.87 | -6.75 | 7.48% | -22.18% | HL K1 K2 | 公告 | |
| 浙矿股份 | 29.46(0.2%) | 28.89(-1.93%) | 28.48(-1.42%) | 27.94(-1.9%) | 28.1(0.57%) | 0 | 29.27 | -4.01% | 36.53 | -23.07% | 0.57% | -23.35% | -13.44% | -16.86 | -13.47 | 2.82% | -24.05% | HL K1 K2 | 公告 | |
| 上港集团 | 5.14(0.19%) | 5.14(0%) | 5.07(-1.36%) | 5(-1.38%) | 5.04(0.8%) | 0 | 5.18 | -2.67% | 5.41 | -6.81% | 3.49% | -2.14% | -0.12% | -0.1 | -0.19 | 3.7% | -2.89% | HL K1 K2 | 公告 | |
| 金禾实业 | 21.13(1%) | 20.78(-1.66%) | 19.99(-3.8%) | 19.23(-3.8%) | 19.2(-0.16%) | 0 | 20.73 | -7.38% | 23.69 | -18.95% | 0% | -21.15% | -12.93% | -11.86 | -5.69 | 1% | -22.39% | HL K1 K2 | 公告 | |
| 中国宝安 | 7.47(0.95%) | 7.34(-1.74%) | 7.21(-1.77%) | 7.09(-1.66%) | 7.19(1.41%) | 0 | 9.04 | -20.46% | 10.13 | -29% | 1.41% | -22.52% | -11.28% | -3.3 | -3.98 | 2.42% | -22.85% | HL K1 K2 | 公告 | |
| 天原股份 | 5.91(4.05%) | 5.9(-0.17%) | 5.92(0.34%) | 5.75(-2.87%) | 5.78(0.52%) | 0 | 5.42 | 6.68% | 6.17 | -6.35% | 1.76% | -20.6% | -9.16% | -3.35 | -2.61 | 2.48% | -22.31% | HL K1 K2 | 公告 | |
| 生 意 宝 | 14.57(3.41%) | 14.28(-1.99%) | 14.05(-1.61%) | 13.76(-2.06%) | 13.91(1.09%) | 0 | 17.35 | -19.84% | 19.39 | -28.26% | 1.09% | -16.96% | -10.28% | -8.92 | -5.02 | 1.98% | -17.45% | HL K1 K2 | 公告 | |
| 北鼎股份 | 8.83(3.52%) | 8.56(-3.06%) | 8.38(-2.1%) | 8.18(-2.39%) | 8.28(1.22%) | 0 | 10.6 | -21.92% | 11.66 | -29% | 1.22% | -18.9% | -11.62% | -5.11 | -3.71 | 2.48% | -19.06% | HL K1 K2 | 公告 | |
| 飞科电器 | 37.98(3.26%) | 37.96(-0.05%) | 35.74(-5.85%) | 34.03(-4.78%) | 33.71(-0.94%) | 0 | 34.51 | -2.33% | 38.29 | -11.95% | 7.15% | -11.24% | -5.8% | -3.03 | -5.43 | 7.36% | -15.53% | HL K1 K2 | 公告 | |
| 中国铁物 | 2.74(1.48%) | 2.7(-1.46%) | 2.65(-1.85%) | 2.58(-2.64%) | 2.58(0%) | 0 | 2.65 | -2.81% | 2.91 | -11.42% | 0% | -13.42% | -6.63% | -0.25 | -0.57 | 0.39% | -13.71% | HL K1 K2 | 公告 | |
| 远翔新材 | 36.35(2.34%) | 35.78(-1.57%) | 34.88(-2.52%) | 34.35(-1.52%) | 35.7(3.93%) | 0 | 39.41 | -9.42% | 45.24 | -21.09% | 3.93% | -21.71% | -10.59% | -19.8 | -20.37 | 5.53% | -22.31% | HL K1 K2 | 公告 | |
| 地素时尚 | 13(2.6%) | 12.55(-3.46%) | 12.43(-0.96%) | 12.21(-1.77%) | 12.42(1.72%) | 0 | 12.44 | -0.16% | 13.25 | -6.28% | 1.72% | -6.9% | -3.98% | -2.82 | -1.55 | 3.16% | -8% | HL K1 K2 | 公告 | |
| 伟星股份 | 9.3(1.2%) | 9.39(0.97%) | 9.54(1.6%) | 9.22(-3.35%) | 9.09(-1.41%) | 0 | 9.63 | -5.63% | 10.32 | -11.93% | 3.06% | -7.15% | -3.24% | -0.37 | -1.34 | 7.19% | -7.62% | HL K1 K2 | 公告 | |
| 南 京 港 | 9.27(3.11%) | 9.13(-1.51%) | 9.02(-1.2%) | 8.8(-2.44%) | 8.94(1.59%) | 0 | 9.66 | -7.44% | 11.26 | -20.58% | 1.59% | -16.68% | -9.3% | -7.1 | -2.06 | 2.41% | -18.73% | HL K1 K2 | 公告 | |
| 一拖股份 | 13(1.72%) | 12.91(-0.69%) | 12.84(-0.54%) | 12.63(-1.64%) | 12.56(-0.55%) | 0 | 12.84 | -2.15% | 14.03 | -10.51% | 0% | -9.96% | -4.44% | -2.31 | -2.18 | 0.64% | -10.99% | HL K1 K2 | 公告 | |
| 利安隆 | 47.59(1.47%) | 47.73(0.29%) | 47.09(-1.34%) | 42.4(-9.96%) | 41.05(-3.18%) | 0 | 39.03 | 5.17% | 45.23 | -9.24% | 3.14% | -14% | -7.01% | -48.11 | -6.14 | 3.58% | -15.26% | HL K1 K2 | 公告 | |
| 华侨城Ａ | 2.02(4.12%) | 2(-0.99%) | 1.96(-2%) | 1.91(-2.55%) | 1.93(1.05%) | 0 | 2.26 | -14.7% | 2.56 | -24.48% | 3.21% | -15.35% | -7.81% | -0.78 | -0.73 | 4.89% | -16.45% | HL K1 K2 | 公告 | |
| 南山智尚 | 12.42(0.16%) | 12.22(-1.61%) | 12.21(-0.08%) | 13.37(9.5%) | 13.45(0.6%) | 0 | 16.08 | -16.37% | 19.05 | -29.4% | 10.16% | -14.28% | -5.74% | -12.32 | -3.51 | 12.18% | -15.03% | HL K1 K2 | 公告 | |
| 通源石油 | 10.1(1.81%) | 9.81(-2.87%) | 10.76(9.68%) | 9.66(-10.22%) | 9.51(-1.55%) | 0 | 8.27 | 14.93% | 11.26 | -15.54% | 0% | -31.58% | -20.99% | -15.05 | -7.89 | 2.37% | -33.64% | HL K1 K2 | 公告 | |
| 上海汽配 | 13.53(1.73%) | 13.37(-1.18%) | 13.23(-1.05%) | 13.09(-1.06%) | 13.28(1.45%) | 0 | 14.64 | -9.27% | 15.41 | -13.81% | 1.45% | -9.04% | -5.43% | -5.12 | -1.75 | 1.68% | -9.84% | HL K1 K2 | 公告 | |
| 广州发展 | 8.04(0.5%) | 8.02(-0.25%) | 8.06(0.5%) | 8.11(0.62%) | 7.71(-4.93%) | 0 | 6.81 | 13.16% | 7.35 | 4.9% | 9.21% | -4.93% | 3.94% | -3.32 | 0 | 9.99% | -6.43% | HL K1 K2 | 公告 | |
| 聚和材料 | 87.88(-4.27%) | 87.7(-0.2%) | 87.39(-0.35%) | 90.38(3.42%) | 87.66(-3.01%) | 0 | 66.92 | 30.99% | 85.03 | 3.09% | 0.31% | -24.56% | -14.96% | -66.89 | -42.44 | 3.07% | -27.82% | HL K1 K2 | 公告 | |
| 长缆科技 | 16.14(1.83%) | 15.79(-2.17%) | 15.62(-1.08%) | 15.36(-1.66%) | 15.32(-0.26%) | 0 | 16.91 | -9.39% | 20.06 | -23.62% | 0% | -29.3% | -14.46% | -11.15 | -11.2 | 2.47% | -30.68% | HL K1 K2 | 公告 | |
| 莱茵生物 | 8.27(-0.24%) | 8.1(-2.06%) | 7.85(-3.09%) | 7.7(-1.91%) | 7.7(0%) | 0 | 8.06 | -4.47% | 8.82 | -12.67% | 0% | -17.56% | -10.34% | -3.64 | -0.93 | 1.32% | -17.65% | HL K1 K2 | 公告 | |
| 曼卡龙 | 12.98(0.85%) | 12.71(-2.08%) | 12.6(-0.87%) | 12.35(-1.98%) | 12.36(0.08%) | 0 | 16.18 | -23.63% | 19.48 | -36.54% | 0.08% | -22.51% | -13.74% | -7.85 | -7.25 | 1.15% | -24.95% | HL K1 K2 | 公告 | |
| 众业达 | 9.71(2.32%) | 9.52(-1.96%) | 9.26(-2.73%) | 8.93(-3.56%) | 8.95(0.22%) | 0 | 9.17 | -2.41% | 10.19 | -12.18% | 0.22% | -15.33% | -9.37% | -4.74 | -2.37 | 3.11% | -15.41% | HL K1 K2 | 公告 | |
| 华业香料 | 24.98(3.82%) | 24.57(-1.64%) | 24.25(-1.3%) | 23.47(-3.22%) | 23.81(1.45%) | 0 | 26.44 | -9.95% | 30 | -20.64% | 1.45% | -21.34% | -14.36% | -23.55 | -11.32 | 23.69% | -22.39% | HL K1 K2 | 公告 | |
| 海油工程 | 5.73(2.14%) | 5.68(-0.87%) | 5.74(1.06%) | 5.74(0%) | 5.69(-0.87%) | 0 | 5.74 | -0.93% | 6.45 | -11.75% | 1.43% | -19.75% | -8.85% | -2.93 | -2.95 | 2.15% | -20.2% | HL K1 K2 | 公告 | |
| 福斯达 | 35.21(1.41%) | 34.6(-1.73%) | 34.78(0.52%) | 35.15(1.06%) | 34.56(-1.68%) | 0 | 40.29 | -14.22% | 46.34 | -25.43% | 0% | -17.77% | -8.6% | -18.35 | -12.29 | 0.76% | -17.68% | HL K1 K2 | 公告 | |
| 益生股份 | 8.39(4.09%) | 8.34(-0.6%) | 8.25(-1.08%) | 7.88(-4.48%) | 7.81(-0.89%) | 0 | 6.95 | 12.4% | 7.67 | 1.8% | 0% | -14.74% | -8.13% | -2.83 | -1.02 | 1.3% | -16.2% | HL K1 K2 | 公告 | |
| 玉马科技 | 10.94(3.11%) | 10.85(-0.82%) | 10.65(-1.84%) | 10.51(-1.31%) | 10.64(1.24%) | 0 | 13.57 | -21.6% | 15.97 | -33.38% | 1.24% | -15.02% | -8.56% | -6.05 | -2.96 | 2.9% | -15.29% | HL K1 K2 | 公告 | |
| 恒力石化 | 17.47(3.37%) | 17.79(1.83%) | 17.51(-1.57%) | 16.73(-4.45%) | 16.96(1.37%) | 0 | 18.34 | -7.52% | 21.63 | -21.57% | 1.37% | -31.2% | -16.35% | -17.12 | -13.86 | 2.66% | -31.22% | HL K1 K2 | 公告 | |
| 海正药业 | 10.15(-0.98%) | 9.98(-1.67%) | 9.92(-0.6%) | 9.68(-2.42%) | 9.75(0.72%) | 0 | 10.13 | -3.79% | 11.05 | -11.8% | 0.72% | -17.44% | -10.69% | -5.66 | -3.12 | 1.35% | -17.58% | HL K1 K2 | 公告 | |
| 锡南科技 | 25.87(3.23%) | 25.68(-0.73%) | 25.35(-1.29%) | 24.78(-2.25%) | 25.41(2.54%) | 0 | 26.95 | -5.72% | 29.62 | -14.21% | 2.54% | -16.91% | -10.02% | -19.3 | -8.43 | 5.09% | -17.45% | HL K1 K2 | 公告 | |
| 维科精密 | 33.48(0.15%) | 33.23(-0.75%) | 32.77(-1.38%) | 32.45(-0.98%) | 34.19(5.36%) | 0 | 28.86 | 18.48% | 32.81 | 4.19% | 5.36% | -12.11% | -4.68% | -22.83 | -6.25 | 9.34% | -14.63% | HL K1 K2 | 公告 | |
| 拓斯达 | 30.62(-1.58%) | 30.37(-0.82%) | 31.13(2.5%) | 31.13(0%) | 32.59(4.69%) | 0 | 29.35 | 11.03% | 33.86 | -3.75% | 21.06% | -5.01% | 4.2% | -20.06 | 0 | 22.7% | -7.39% | HL K1 K2 | 公告 | |
| 利尔化学 | 12.63(1.61%) | 12.7(0.55%) | 13.13(3.39%) | 13.11(-0.15%) | 13.37(1.98%) | 0 | 12.79 | 4.51% | 14.4 | -7.18% | 13.4% | -5.18% | 4.83% | 0 | -2.49 | 13.5% | -7.54% | HL K1 K2 | 公告 | |
| 新联电子 | 7.61(1.06%) | 7.42(-2.5%) | 7.32(-1.35%) | 7.13(-2.6%) | 7.14(0.14%) | 0 | 7.03 | 1.54% | 8.39 | -14.94% | 0.14% | -19.41% | -11.75% | -4.51 | -2.13 | 2% | -19.87% | HL K1 K2 | 公告 | |
| 天目湖 | 9.69(3.75%) | 9.37(-3.3%) | 9.2(-1.81%) | 9.07(-1.41%) | 9.22(1.65%) | 0 | 10.82 | -14.82% | 11.78 | -21.71% | 1.65% | -17.38% | -7.71% | -3.15 | -3.52 | 2.22% | -19.48% | HL K1 K2 | 公告 | |
| 恩华药业 | 20.66(1.82%) | 20.26(-1.94%) | 19.92(-1.68%) | 19.43(-2.46%) | 19.32(-0.57%) | 0 | 22.12 | -12.66% | 24.27 | -20.4% | 0% | -12.34% | -6.97% | -1.89 | -3.89 | 0.99% | -13.05% | HL K1 K2 | 公告 | |
| 万润股份 | 14.57(-1.89%) | 14.29(-1.92%) | 14.34(0.35%) | 14.32(-0.14%) | 14.41(0.63%) | 0 | 14.09 | 2.25% | 16.02 | -10.07% | 0.84% | -20.95% | -13.2% | -17.96 | -5.27 | 6.11% | -22.53% | HL K1 K2 | 公告 | |
| 海宁皮城 | 4.06(2.78%) | 3.97(-2.22%) | 3.93(-1.01%) | 3.89(-1.02%) | 3.91(0.51%) | 0 | 4.37 | -10.56% | 4.79 | -18.43% | 0.51% | -14.25% | -8.07% | -1.78 | -1.16 | 2.09% | -15.37% | HL K1 K2 | 公告 | |
| 弘宇股份 | 15.63(2.9%) | 15.31(-2.05%) | 15.19(-0.78%) | 14.81(-2.5%) | 14.97(1.08%) | 0 | 14.73 | 1.6% | 16.39 | -8.65% | 1.08% | -14.51% | -8.42% | -9.77 | -4.45 | 3.1% | -16.83% | HL K1 K2 | 公告 | |
| XD绿城水 | 4.75(3.26%) | 4.64(-2.32%) | 4.56(-1.72%) | 4.41(-3.29%) | 4.48(1.59%) | 0 | 4.8 | -6.72% | 5.16 | -13.18% | 1.59% | -11.11% | -6.13% | -1.58 | -0.64 | 2.28% | -11.98% | HL K1 K2 | 公告 | |
| 德宏股份 | 24.9(-1.11%) | 24.35(-2.21%) | 25(2.67%) | 24.2(-3.2%) | 22.95(-5.17%) | 0 | 19.99 | 14.81% | 22.47 | 2.13% | 0% | -12.17% | -9.08% | -8.83 | -1.16 | 1.95% | -13.43% | HL K1 K2 | 公告 | |
| 千红制药 | 6.33(0%) | 6.2(-2.05%) | 6.1(-1.61%) | 5.98(-1.97%) | 6.06(1.34%) | 0 | 7.64 | -20.69% | 8.5 | -28.72% | 1.34% | -20.05% | -9.33% | -2.53 | -2.64 | 1.85% | -20.47% | HL K1 K2 | 公告 | |
| 光明肉业 | 5.46(3.41%) | 5.33(-2.38%) | 5.24(-1.69%) | 5.1(-2.67%) | 5.11(0.2%) | 0 | 6.26 | -18.34% | 6.74 | -24.18% | 0.2% | -13.68% | -8.31% | -1.64 | -1.53 | 0.79% | -13.97% | HL K1 K2 | 公告 | |
| 东莞控股 | 10.22(0.99%) | 10.11(-1.08%) | 10.07(-0.4%) | 9.96(-1.09%) | 9.95(-0.1%) | 0 | 10.34 | -3.76% | 10.96 | -9.22% | 1.95% | -4.33% | -0.77% | -0.63 | -0.29 | 2.79% | -5.24% | HL K1 K2 | 公告 | |
| 兴发集团 | 31.63(1.18%) | 31.23(-1.26%) | 31.6(1.18%) | 29.56(-6.46%) | 29.28(-0.95%) | 0 | 29.92 | -2.12% | 35.24 | -16.92% | 0% | -15.6% | -9.26% | -4.33 | -1.7 | 1.81% | -16.03% | HL K1 K2 | 公告 | |
| 苏利股份 | 16.47(3.2%) | 16.07(-2.43%) | 15.85(-1.37%) | 15.46(-2.46%) | 15.55(0.58%) | 0 | 17.89 | -13.06% | 21.02 | -26.03% | 0.58% | -34.25% | -14.71% | -10.38 | -12.5 | 2.91% | -37.3% | HL K1 K2 | 公告 | |
| 连云港 | 4.6(4.78%) | 4.53(-1.52%) | 4.6(1.55%) | 4.64(0.87%) | 4.7(1.29%) | 0 | 5.06 | -7.08% | 5.55 | -15.3% | 7.06% | -3.69% | 0.3% | -1.27 | -0.53 | 9.56% | -4.47% | HL K1 K2 | 公告 | |
| 儒竞科技 | 71.38(-0.83%) | 69.7(-2.35%) | 69.55(-0.22%) | 69.98(0.62%) | 72.9(4.17%) | 0 | 78.53 | -7.17% | 92.93 | -21.56% | 6.42% | -13.45% | -3.21% | -62.86 | -7.29 | 8.53% | -17.16% | HL K1 K2 | 公告 | |
| 春秋航空 | 48.38(-1.27%) | 47.35(-2.13%) | 45.82(-3.23%) | 45.65(-0.37%) | 45.9(0.55%) | 0 | 50.1 | -8.39% | 54.5 | -15.77% | 3.71% | -6.33% | -2.59% | -23.61 | -0.75 | 4.77% | -8.03% | HL K1 K2 | 公告 | |
| 晋西车轴 | 4.2(1.45%) | 4.17(-0.71%) | 4.1(-1.68%) | 3.94(-3.9%) | 3.97(0.76%) | 0 | 4.61 | -13.93% | 5.07 | -21.71% | 0.76% | -10.99% | -6.03% | -2 | -0.63 | 1.28% | -11.19% | HL K1 K2 | 公告 | |
| 伟思医疗 | 51.85(0.68%) | 52.21(0.69%) | 51.44(-1.47%) | 50.47(-1.89%) | 50.7(0.46%) | 0 | 49.73 | 1.96% | 58.26 | -12.97% | 0.46% | -22.25% | -14.07% | -39.29 | -20.65 | 1.54% | -25.44% | HL K1 K2 | 公告 | |
| 信测标准 | 52.55(-4.16%) | 52.17(-0.72%) | 51.77(-0.77%) | 52.55(1.51%) | 53.32(1.47%) | 0 | 34.01 | 56.76% | 40.44 | 31.85% | 3.53% | -16.1% | -6.61% | -30.31 | -14.61 | 7.31% | -22.47% | HL K1 K2 | 公告 | |
| 野马电池 | 17.09(2.89%) | 16.67(-2.46%) | 16.43(-1.44%) | 16.13(-1.83%) | 16.23(0.62%) | 0 | 20.92 | -22.42% | 24.16 | -32.81% | 0.62% | -21.18% | -13.01% | -9.33 | -9.01 | 2.92% | -21.75% | HL K1 K2 | 公告 | |
| 山河智能 | 8.67(1.05%) | 8.41(-3%) | 8.46(0.59%) | 8.42(-0.47%) | 8.44(0.24%) | 0 | 11.16 | -24.35% | 12.97 | -34.94% | 0.36% | -17.98% | -10.77% | -5.7 | -3.39 | 1.69% | -19.31% | HL K1 K2 | 公告 | |
| 中国重汽 | 21.67(0.84%) | 22.73(4.89%) | 22.77(0.18%) | 22.48(-1.27%) | 22.16(-1.42%) | 0 | 18.39 | 20.52% | 20.6 | 7.58% | 7.26% | -9.92% | -0.67% | 0.25 | -5.19 | 8.63% | -11.22% | HL K1 K2 | 公告 | |