|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 马应龙 | 24.29(0.41%) | 24.32(0.12%) | 23.75(-2.34%) | 23.32(-1.81%) | 24(2.92%) | 0 | 26 | -7.69% | 27.75 | -13.51% | 3.05% | -8.47% | -3.53% | -6.76 | -4.13 | 3.94% | -9.26% | HL K1 K2 | 公告 | |
| 厦门港务 | 9.34(0.65%) | 9.16(-1.93%) | 9.12(-0.44%) | 8.93(-2.08%) | 9(0.78%) | 0 | 9.93 | -9.35% | 11.97 | -24.82% | 0.78% | -23.21% | -13.14% | -8.75 | -3.84 | 1.35% | -23.86% | HL K1 K2 | 公告 | |
| 百联股份 | 8.54(0.59%) | 8.38(-1.87%) | 8.21(-2.03%) | 8.07(-1.71%) | 8.16(1.12%) | 0 | 8.65 | -5.7% | 9.2 | -11.3% | 3.16% | -5.66% | -0.98% | -0.02 | -0.16 | 5.02% | -6.85% | HL K1 K2 | 公告 | |
| 科华生物 | 5.68(4.8%) | 5.5(-3.17%) | 5.34(-2.91%) | 5.21(-2.43%) | 5.27(1.15%) | 0 | 5.98 | -11.82% | 6.62 | -20.38% | 1.15% | -15.54% | -8.29% | -2.24 | -1.03 | 1.93% | -15.81% | HL K1 K2 | 公告 | |
| 隆盛科技 | 33.97(-3.25%) | 34.33(1.06%) | 33.68(-1.89%) | 34.01(0.98%) | 35.56(4.56%) | 0 | 42.49 | -16.31% | 51.56 | -31.04% | 5.58% | -18.63% | -11.26% | -49.9 | -17.71 | 8.15% | -21.33% | HL K1 K2 | 公告 | |
| 川发龙蟒 | 9.15(1.1%) | 8.94(-2.3%) | 8.87(-0.78%) | 8.66(-2.37%) | 8.62(-0.46%) | 0 | 10.56 | -18.4% | 11.94 | -27.83% | 0% | -26.07% | -15.6% | -6.54 | -5.76 | 0.94% | -26.7% | HL K1 K2 | 公告 | |
| 荣盛发展 | 1.31(0.77%) | 1.31(0%) | 1.28(-2.29%) | 1.27(-0.78%) | 1.27(0%) | 0 | 1.44 | -11.75% | 1.67 | -23.95% | 4.1% | -8.63% | -1.92% | -0.01 | -0.14 | 5.83% | -9.29% | HL K1 K2 | 公告 | |
| 安琪酵母 | 36.74(0.38%) | 36.86(0.33%) | 35.4(-3.96%) | 34.66(-2.09%) | 35.15(1.41%) | 0 | 38.23 | -8.07% | 41.85 | -16.02% | 1.41% | -11.44% | -5.29% | -0.83 | -8.19 | 1.56% | -13.06% | HL K1 K2 | 公告 | |
| 嘉曼服饰 | 25.8(0.39%) | 24.62(-4.57%) | 23.83(-3.21%) | 24.42(2.48%) | 23.92(-2.05%) | 0 | 22.5 | 6.32% | 26.15 | -8.52% | 0.93% | -11.73% | -5.92% | -5 | -4.29 | 3.5% | -15.33% | HL K1 K2 | 公告 | |
| 顺控发展 | 13.16(1.94%) | 12.97(-1.44%) | 12.83(-1.08%) | 12.5(-2.57%) | 12.38(-0.96%) | 0 | 13.98 | -11.42% | 15.32 | -19.18% | 0% | -20.64% | -10.99% | -5.68 | -5 | 1.06% | -21.4% | HL K1 K2 | 公告 | |
| 凤凰股份 | 3.77(1.89%) | 3.69(-2.12%) | 3.7(0.27%) | 3.6(-2.7%) | 3.61(0.28%) | 0 | 3.86 | -6.54% | 4.32 | -16.47% | 0.28% | -19.6% | -11.22% | -2.14 | -1.51 | 1.69% | -20.83% | HL K1 K2 | 公告 | |
| 快意电梯 | 12.08(4.95%) | 11.84(-1.99%) | 11.7(-1.18%) | 11.48(-1.88%) | 11.92(3.83%) | 0 | 10.02 | 18.91% | 11.61 | 2.69% | 7.58% | -7.88% | -1.48% | -4.03 | -0.83 | 8.76% | -10.98% | HL K1 K2 | 公告 | |
| 久祺股份 | 12.86(3.79%) | 12.54(-2.49%) | 13.09(4.39%) | 12.55(-4.13%) | 12.47(-0.64%) | 0 | 15.23 | -18.12% | 17.29 | -27.87% | 0.65% | -18.01% | -9.43% | -5.66 | -5.42 | 2.55% | -18.44% | HL K1 K2 | 公告 | |
| 邦基科技 | 13.88(4.2%) | 13.25(-4.54%) | 12.89(-2.72%) | 12.41(-3.72%) | 12.73(2.58%) | 0 | 18.49 | -31.17% | 21.27 | -40.14% | 2.58% | -20.54% | -13.64% | -9.41 | -5.77 | 2.99% | -21.03% | HL K1 K2 | 公告 | |
| 恒逸石化 | 12.89(0.31%) | 13.16(2.09%) | 13.5(2.58%) | 13.11(-2.89%) | 13.34(1.75%) | 0 | 9.35 | 42.62% | 11.54 | 15.59% | 3.81% | -26.82% | -9.45% | -9.05 | -7 | 6.55% | -27.3% | HL K1 K2 | 公告 | |
| 珠江股份 | 3.77(1.89%) | 3.64(-3.45%) | 3.53(-3.02%) | 3.5(-0.85%) | 3.56(1.71%) | 0 | 4.48 | -20.55% | 5.14 | -30.79% | 1.71% | -23.28% | -13.48% | -2.43 | -2.41 | 2.3% | -24.26% | HL K1 K2 | 公告 | |
| 重庆水务 | 4.34(0.46%) | 4.3(-0.92%) | 4.29(-0.23%) | 4.24(-1.17%) | 4.25(0.24%) | 0 | 4.47 | -5% | 4.64 | -8.46% | 0.24% | -5.56% | -2.39% | -0.34 | -0.33 | 0.71% | -7% | HL K1 K2 | 公告 | |
| 信隆健康 | 6.12(3.73%) | 5.85(-4.41%) | 5.8(-0.85%) | 5.69(-1.9%) | 5.84(2.64%) | 0 | 6.51 | -10.28% | 7.45 | -21.61% | 2.64% | -13.99% | -8.15% | -3.68 | -1.86 | 4.47% | -14.87% | HL K1 K2 | 公告 | |
| 江苏有线 | 3.58(1.42%) | 3.52(-1.68%) | 3.44(-2.27%) | 3.37(-2.03%) | 3.4(0.89%) | 0 | 3.58 | -5.1% | 3.97 | -14.46% | 0.89% | -16.05% | -10.62% | -2.16 | -0.91 | 1.49% | -18.27% | HL K1 K2 | 公告 | |
| 洁雅股份 | 24.43(6.73%) | 23.41(-4.18%) | 22.71(-2.99%) | 22.23(-2.11%) | 22.48(1.12%) | 0 | 28.37 | -20.76% | 32.38 | -30.58% | 1.12% | -20.73% | -11.41% | -10.71 | -10.82 | 2.6% | -21.45% | HL K1 K2 | 公告 | |
| 今世缘 | 28.76(-1.17%) | 27.99(-2.68%) | 28.29(1.07%) | 26.76(-5.41%) | 25.93(-3.1%) | 0 | 31.39 | -17.4% | 34.61 | -25.09% | 6.14% | -10.89% | -2.98% | -17.14 | -2.86 | 7.42% | -14.79% | HL K1 K2 | 公告 | |
| 永臻股份 | 19.95(0.5%) | 19.12(-4.16%) | 18.73(-2.04%) | 18.46(-1.44%) | 18.45(-0.05%) | 0 | 20.92 | -11.81% | 24.51 | -24.72% | 0% | -26.11% | -18.39% | -20.88 | -8.28 | 2.96% | -32.52% | HL K1 K2 | 公告 | |
| 国缆检测 | 51.1(-1.12%) | 49.1(-3.91%) | 49.62(1.06%) | 47.49(-4.29%) | 51.5(8.44%) | 0 | 52.68 | -2.25% | 59.34 | -13.21% | 8.44% | -10.18% | -5.13% | -26.11 | -11.51 | 10.73% | -11.25% | HL K1 K2 | 公告 | |
| 禾丰股份 | 6.63(2.63%) | 6.42(-3.17%) | 6.32(-1.56%) | 6.17(-2.37%) | 6.19(0.32%) | 0 | 7.18 | -13.77% | 7.7 | -19.61% | 0.32% | -12.32% | -7.49% | -1.34 | -1.21 | 1.31% | -12.82% | HL K1 K2 | 公告 | |
| 首创环保 | 3.2(1.59%) | 3.24(1.25%) | 3.25(0.31%) | 3.19(-1.85%) | 3.14(-1.57%) | 0 | 3.04 | 3.14% | 3.19 | -1.65% | 4.32% | -3.38% | 1.23% | -0.11 | 0 | 4.32% | -4.56% | HL K1 K2 | 公告 | |
| 盐 田 港 | 4.5(0.67%) | 4.48(-0.44%) | 4.44(-0.89%) | 4.4(-0.9%) | 4.39(-0.23%) | 0 | 4.4 | -0.33% | 4.59 | -4.34% | 0% | -5.18% | -2.69% | -0.51 | -0.15 | 0.46% | -6.6% | HL K1 K2 | 公告 | |
| 广康生化 | 38.04(1.96%) | 37.02(-2.68%) | 37.62(1.62%) | 38.08(1.22%) | 39.41(3.49%) | 0 | 37.92 | 3.93% | 44.69 | -11.81% | 6.46% | -24.42% | -12.79% | -42.04 | -24.25 | 8.6% | -28.86% | HL K1 K2 | 公告 | |
| 思进智能 | 14.65(0.83%) | 14.74(0.61%) | 14.27(-3.19%) | 14(-1.89%) | 14.86(6.14%) | 0 | 13.71 | 8.36% | 14.89 | -0.19% | 10.24% | -6.13% | 2.66% | -9.29 | 0 | 16% | -9.83% | HL K1 K2 | 公告 | |
| 海波重科 | 11.76(0.09%) | 11.72(-0.34%) | 11.16(-4.78%) | 11.11(-0.45%) | 11.1(-0.09%) | 0 | 11.07 | 0.31% | 12.68 | -12.45% | 0% | -15.85% | -8.03% | -8.78 | -2.73 | 3.45% | -17.16% | HL K1 K2 | 公告 | |
| 大禹节水 | 4.08(1.75%) | 4(-1.96%) | 3.99(-0.25%) | 3.93(-1.5%) | 3.96(0.76%) | 0 | 4.47 | -11.43% | 4.87 | -18.7% | 0.76% | -12.97% | -7.36% | -2.09 | -1.13 | 2.59% | -14.29% | HL K1 K2 | 公告 | |
| 申联生物 | 8.01(2.96%) | 7.87(-1.75%) | 7.64(-2.92%) | 7.48(-2.09%) | 7.53(0.67%) | 0 | 8.86 | -15.02% | 10.68 | -29.51% | 0.67% | -16.7% | -10.44% | -3.77 | -2.27 | 2.17% | -17.25% | HL K1 K2 | 公告 | |
| 华森制药 | 12.48(0.97%) | 12.38(-0.8%) | 12.21(-1.37%) | 12.01(-1.64%) | 12.04(0.25%) | 0 | 14.56 | -17.3% | 15.81 | -23.83% | 0.25% | -14.25% | -7.83% | -3.62 | -4.36 | 1.18% | -14.85% | HL K1 K2 | 公告 | |
| 上海莱士 | 5.31(0%) | 5.25(-1.13%) | 5.24(-0.19%) | 5.14(-1.91%) | 5.19(0.97%) | 0 | 6.1 | -14.94% | 6.41 | -18.98% | 0.97% | -8.63% | -4.36% | -1.1 | -0.95 | 1.57% | -9.58% | HL K1 K2 | 公告 | |
| 明冠新材 | 14.72(1.52%) | 14.33(-2.65%) | 14.18(-1.05%) | 14.1(-0.56%) | 14.12(0.14%) | 0 | 14.47 | -2.4% | 17.58 | -19.69% | 0.14% | -20.14% | -12.59% | -10.38 | -4.55 | 3.07% | -23.59% | HL K1 K2 | 公告 | |
| 老白干酒 | 13.14(0.92%) | 12.91(-1.75%) | 12.67(-1.86%) | 12.28(-3.08%) | 12.24(-0.33%) | 0 | 15.03 | -18.58% | 16.12 | -24.09% | 0% | -13.74% | -7.84% | -3.16 | -2.21 | 0.25% | -16.73% | HL K1 K2 | 公告 | |
| 渤海轮渡 | 9.24(1.43%) | 9.21(-0.32%) | 9.11(-1.09%) | 9.01(-1.1%) | 9.12(1.22%) | 0 | 9.26 | -1.46% | 9.9 | -7.84% | 1.67% | -2.98% | -0.27% | -0.11 | -0.39 | 1.9% | -3.49% | HL K1 K2 | 公告 | |
| 三变科技 | 18.89(3.22%) | 18.16(-3.86%) | 18.07(-0.5%) | 17.75(-1.77%) | 17.67(-0.45%) | 0 | 16.01 | 10.39% | 19.5 | -9.39% | 0% | -23.47% | -11.36% | -12.99 | -5.67 | 2.91% | -24% | HL K1 K2 | 公告 | |
| 长青股份 | 5.79(3.39%) | 5.66(-2.25%) | 5.58(-1.41%) | 5.43(-2.69%) | 5.49(1.1%) | 0 | 5.86 | -6.36% | 6.46 | -15.06% | 1.1% | -17.81% | -10.56% | -3.11 | -2.4 | 2.43% | -19.03% | HL K1 K2 | 公告 | |
| 蓝焰控股 | 7.85(4.81%) | 7.64(-2.68%) | 7.81(2.23%) | 7.41(-5.12%) | 7.36(-0.67%) | 0 | 7.38 | -0.26% | 8.5 | -13.37% | 0% | -20.43% | -10.96% | -3.66 | -3.59 | 1.1% | -22.44% | HL K1 K2 | 公告 | |
| 光韵达 | 11.01(-0.72%) | 11.02(0.09%) | 11.29(2.45%) | 10.85(-3.9%) | 10.81(-0.37%) | 0 | 9.78 | 10.48% | 11.42 | -5.36% | 4.95% | -11.32% | -4.14% | -2.58 | -1.63 | 6.92% | -12.89% | HL K1 K2 | 公告 | |
| 新世界 | 6.55(2.02%) | 6.4(-2.29%) | 6.29(-1.72%) | 6.16(-2.07%) | 6.26(1.62%) | 0 | 7.17 | -12.74% | 7.94 | -21.12% | 1.62% | -13.06% | -7.31% | -1.86 | -2.01 | 1.95% | -14.01% | HL K1 K2 | 公告 | |
| 丽尚国潮 | 4.48(2.28%) | 4.34(-3.13%) | 4.28(-1.38%) | 4.16(-2.8%) | 4.24(1.92%) | 0 | 4.81 | -11.87% | 5.22 | -18.82% | 1.92% | -12.03% | -6.67% | -0.97 | -1.15 | 2.66% | -12.76% | HL K1 K2 | 公告 | |
| 保隆科技 | 31.89(1.05%) | 31.03(-2.7%) | 30.49(-1.74%) | 30.1(-1.28%) | 30.35(0.83%) | 0 | 34.46 | -11.92% | 38.19 | -20.54% | 0.83% | -13.97% | -9.7% | -22.56 | -7.7 | 3.76% | -16.3% | HL K1 K2 | 公告 | |
| 城建发展 | 4.86(1.25%) | 4.91(1.03%) | 4.71(-4.07%) | 4.6(-2.34%) | 4.61(0.22%) | 0 | 4.86 | -5.13% | 5.47 | -15.79% | 0.22% | -14.15% | -6.55% | -1.39 | -0.35 | 1.32% | -15.57% | HL K1 K2 | 公告 | |
| 同兴科技 | 23.51(6.04%) | 22.45(-4.51%) | 21.85(-2.67%) | 21.26(-2.7%) | 20.89(-1.74%) | 0 | 19.83 | 5.35% | 22.82 | -8.45% | 0% | -20.9% | -11.88% | -12.12 | -4.5 | 1.8% | -24.17% | HL K1 K2 | 公告 | |
| 卓越新能 | 43.57(3.91%) | 42.99(-1.33%) | 41.91(-2.51%) | 41.57(-0.81%) | 41(-1.37%) | 0 | 52.2 | -21.45% | 64.13 | -36.07% | 0% | -30.6% | -16.09% | -25.6 | -31.6 | 2.58% | -31.21% | HL K1 K2 | 公告 | |
| 瑞纳智能 | 26.17(2.55%) | 26.27(0.38%) | 25.6(-2.55%) | 25.61(0.04%) | 25.91(1.17%) | 0 | 25 | 3.62% | 28.41 | -8.81% | 1.53% | -11.24% | -4.81% | -18.23 | -3.63 | 4.31% | -12.7% | HL K1 K2 | 公告 | |
| 全 聚 德 | 9.83(2.4%) | 9.62(-2.14%) | 9.45(-1.77%) | 9.25(-2.12%) | 9.39(1.51%) | 0 | 10.75 | -12.67% | 12.16 | -22.78% | 1.51% | -13.77% | -7.52% | -3.63 | -2.53 | 2.07% | -16.38% | HL K1 K2 | 公告 | |
| 达 意 隆 | 12.6(5.09%) | 12.53(-0.56%) | 12.38(-1.2%) | 12.5(0.97%) | 12.56(0.48%) | 0 | 14.27 | -11.98% | 16.13 | -22.12% | 4.75% | -27.52% | -11.07% | -7.06 | -10.28 | 5.72% | -28.27% | HL K1 K2 | 公告 | |
| 常熟汽饰 | 12.37(2.06%) | 12.41(0.32%) | 12.19(-1.77%) | 12.1(-0.74%) | 12.18(0.66%) | 0 | 14.23 | -14.42% | 15.77 | -22.74% | 0.66% | -11.16% | -5.96% | -4.01 | -3.51 | 1.58% | -13.31% | HL K1 K2 | 公告 | |
| 益民集团 | 3.92(2.62%) | 3.84(-2.04%) | 3.78(-1.56%) | 3.69(-2.38%) | 3.74(1.36%) | 0 | 4.12 | -9.12% | 4.49 | -16.65% | 1.36% | -9.88% | -5.07% | -0.8 | -0.52 | 1.91% | -10.31% | HL K1 K2 | 公告 | |
| 珈伟新能 | 5.91(3.32%) | 5.73(-3.05%) | 5.71(-0.35%) | 5.56(-2.63%) | 5.4(-2.88%) | 0 | 4.34 | 24.55% | 5.08 | 6.28% | 12.97% | -10.45% | 1.15% | -3.66 | 0 | 17.14% | -14.29% | HL K1 K2 | 公告 | |
| 天禄科技 | 51.14(-2.65%) | 52.8(3.25%) | 53.2(0.76%) | 52.47(-1.37%) | 52.52(0.1%) | 0 | 33.28 | 57.81% | 39.92 | 31.58% | 30.78% | -15.08% | 1.52% | -54.26 | -0.06 | 31.63% | -18.89% | HL K1 K2 | 公告 | |
| 爱尔眼科 | 9.2(0.88%) | 9.08(-1.3%) | 8.8(-3.08%) | 8.5(-3.41%) | 8.54(0.47%) | 0 | 10.63 | -19.64% | 11.67 | -26.82% | 0.47% | -22.92% | -14.09% | -6.51 | -4.41 | 1.3% | -24.36% | HL K1 K2 | 公告 | |
| 恒誉环保 | 67.48(-2.49%) | 64.49(-4.43%) | 64.55(0.09%) | 65.57(1.58%) | 63.44(-3.25%) | 0 | 36.67 | 73.02% | 46 | 37.9% | 0% | -27.11% | -13.37% | -50.42 | -17.9 | 3.24% | -28.39% | HL K1 K2 | 公告 | |
| 友讯达 | 11.36(3.93%) | 10.95(-3.61%) | 10.71(-2.19%) | 10.53(-1.68%) | 10.84(2.94%) | 0 | 12.8 | -15.31% | 14.14 | -23.32% | 2.94% | -19.1% | -9.96% | -7.47 | -3.38 | 10.5% | -19.1% | HL K1 K2 | 公告 | |
| 上纬新材 | 172.92(-3.72%) | 170.31(-1.51%) | 176.4(3.58%) | 178.04(0.93%) | 173.89(-2.33%) | 0 | 104.07 | 67.08% | 140.88 | 23.43% | 53.19% | -21.32% | 14.42% | -76.43 | 0 | 54.13% | -22.11% | HL K1 K2 | 公告 | |
| 瀛通通讯 | 18.25(2.82%) | 18.06(-1.04%) | 18.7(3.54%) | 18.01(-3.69%) | 17.89(-0.67%) | 0 | 16.96 | 5.49% | 19.47 | -8.11% | 16.78% | -6.73% | 1.55% | -5.63 | -0.03 | 18.48% | -8.72% | HL K1 K2 | 公告 | |
| 润泽科技 | 82.19(-2%) | 80.23(-2.38%) | 81.37(1.42%) | 81.78(0.5%) | 78.17(-4.41%) | 0 | 61.62 | 26.87% | 75.22 | 3.92% | 0% | -23.71% | -14.54% | -57.93 | -25.02 | 3.17% | -29.56% | HL K1 K2 | 公告 | |
| 悦达投资 | 4.82(2.77%) | 4.73(-1.87%) | 4.66(-1.48%) | 4.57(-1.93%) | 4.62(1.09%) | 0 | 5.12 | -9.78% | 5.6 | -17.51% | 1.09% | -13.81% | -8.16% | -1.81 | -1.45 | 1.76% | -15.23% | HL K1 K2 | 公告 | |
| 神开股份 | 9.08(2.25%) | 8.93(-1.65%) | 9.01(0.9%) | 8.85(-1.78%) | 8.89(0.45%) | 0 | 10.41 | -14.62% | 12.87 | -30.91% | 0.45% | -28.25% | -12.44% | -7.23 | -5.61 | 2.66% | -29.94% | HL K1 K2 | 公告 | |
| 德艺文创 | 6.83(3.64%) | 6.53(-4.39%) | 6.37(-2.45%) | 6.41(0.63%) | 6.55(2.18%) | 0 | 6.81 | -3.83% | 7.78 | -15.86% | 2.83% | -20.61% | -10.05% | -6.43 | -2.56 | 5.48% | -21.08% | HL K1 K2 | 公告 | |
| 金鹰股份 | 7.8(2.77%) | 7.51(-3.72%) | 7.34(-2.26%) | 7.23(-1.5%) | 7.38(2.07%) | 0 | 7.25 | 1.73% | 8.27 | -10.72% | 2.07% | -18.45% | -10.83% | -5.91 | -2.43 | 4.09% | -19.34% | HL K1 K2 | 公告 | |
| 中原环保 | 8.12(2.65%) | 8.1(-0.25%) | 8.05(-0.62%) | 7.79(-3.23%) | 7.89(1.28%) | 0 | 8.22 | -3.96% | 8.78 | -10.13% | 1.28% | -7.29% | -3.97% | -1.45 | -1.21 | 1.81% | -8.04% | HL K1 K2 | 公告 | |
| 亿华通 | 22.28(1.87%) | 21.9(-1.71%) | 21.6(-1.37%) | 21.19(-1.9%) | 21.14(-0.24%) | 0 | 25.32 | -16.51% | 30.61 | -30.94% | 0% | -23.04% | -13.93% | -21.72 | -6.25 | 2.77% | -26.95% | HL K1 K2 | 公告 | |
| 海南机场 | 3.2(-0.31%) | 3.15(-1.56%) | 3.11(-1.27%) | 3.05(-1.93%) | 3.08(0.98%) | 0 | 3.89 | -20.79% | 4.41 | -30.2% | 0.98% | -15.15% | -7.92% | -0.91 | -0.96 | 1.65% | -15.38% | HL K1 K2 | 公告 | |
| 实丰文化 | 17.56(6.49%) | 16.68(-5.01%) | 16.28(-2.4%) | 15.82(-2.83%) | 16(1.14%) | 0 | 17.4 | -8.04% | 20.37 | -21.44% | 1.14% | -18.28% | -10.39% | -10.17 | -4.91 | 3.36% | -18.66% | HL K1 K2 | 公告 | |
| 仁和药业 | 5.43(1.5%) | 5.38(-0.92%) | 5.33(-0.93%) | 5.27(-1.13%) | 5.28(0.19%) | 0 | 5.69 | -7.22% | 6.17 | -14.4% | 0.76% | -8.33% | -4.62% | -1.15 | -0.93 | 0.96% | -8.65% | HL K1 K2 | 公告 | |
| 甘源食品 | 48.78(3%) | 47.1(-3.44%) | 46.4(-1.49%) | 43.56(-6.12%) | 44.26(1.61%) | 0 | 52.55 | -15.77% | 57.43 | -22.93% | 1.61% | -16.35% | -9.42% | -10.48 | -12.02 | 2.45% | -16.63% | HL K1 K2 | 公告 | |
| 华域汽车 | 16.98(1.62%) | 16.97(-0.06%) | 17.07(0.59%) | 16.83(-1.41%) | 16.93(0.59%) | 0 | 18.46 | -8.27% | 19.86 | -14.77% | 1.8% | -17.66% | -6.14% | -3.86 | -8.04 | 2.54% | -18.13% | HL K1 K2 | 公告 | |
| 我爱我家 | 2.78(0%) | 2.72(-2.16%) | 2.68(-1.47%) | 2.58(-3.73%) | 2.56(-0.78%) | 0 | 2.88 | -11.11% | 3.22 | -20.38% | 0% | -23.35% | -12.34% | -1.65 | -0.52 | 1.19% | -25.15% | HL K1 K2 | 公告 | |
| 中触媒 | 33.79(1.72%) | 32.08(-5.06%) | 32.08(0%) | 31.5(-1.81%) | 30.64(-2.73%) | 0 | 28.05 | 9.23% | 31.12 | -1.53% | 7.7% | -12.61% | -4.36% | -7.77 | -1.49 | 8.85% | -14.32% | HL K1 K2 | 公告 | |
| 宁波高发 | 15.64(5.32%) | 16.08(2.81%) | 15.31(-4.79%) | 14.92(-2.55%) | 15.24(2.14%) | 0 | 14.94 | 2.04% | 16.49 | -7.57% | 2.63% | -13.9% | -6.2% | -7.49 | -2.92 | 4.1% | -15.29% | HL K1 K2 | 公告 | |
| 安正时尚 | 7.21(5.72%) | 6.89(-4.44%) | 6.75(-2.03%) | 6.62(-1.93%) | 6.78(2.42%) | 0 | 7.54 | -10.04% | 8.66 | -21.73% | 2.42% | -16.19% | -10.54% | -6.1 | -2.47 | 3.51% | -19.29% | HL K1 K2 | 公告 | |
| 信捷电气 | 54.06(0.9%) | 54.99(1.72%) | 56.37(2.51%) | 57.96(2.82%) | 59.42(2.52%) | 0 | 52.5 | 13.18% | 60.62 | -1.99% | 15.04% | -9.28% | 2.24% | -47.58 | 0 | 17.55% | -11.7% | HL K1 K2 | 公告 | |
| 嵘泰股份 | 35.75(-0.97%) | 36.04(0.81%) | 35.71(-0.92%) | 36.1(1.09%) | 35.77(-0.91%) | 0 | 32.68 | 9.47% | 38.72 | -7.61% | 18.01% | -14.34% | -2.46% | -32.66 | -2.48 | 19.03% | -18.33% | HL K1 K2 | 公告 | |
| 广东鸿图 | 9.14(2.81%) | 9.07(-0.77%) | 8.93(-1.54%) | 8.82(-1.23%) | 8.91(1.02%) | 0 | 11.3 | -21.16% | 12.42 | -28.29% | 1.02% | -12.82% | -7.14% | -3.45 | -2.77 | 2.65% | -12.99% | HL K1 K2 | 公告 | |
| 迪哲医药 | 48.61(-12.46%) | 43.15(-11.23%) | 42.1(-2.43%) | 40.61(-3.54%) | 39.49(-2.76%) | 0 | 56.21 | -29.75% | 64.77 | -39.03% | 0% | -31.87% | -25.85% | -60.47 | -14.99 | 0.28% | -34.99% | HL K1 K2 | 公告 | |
| 乔治白 | 4.53(4.86%) | 4.42(-2.43%) | 4.31(-2.49%) | 4.28(-0.7%) | 4.38(2.34%) | 0 | 4.56 | -4.04% | 5.01 | -12.54% | 2.34% | -13.1% | -7.3% | -2.19 | -1.34 | 4.04% | -14.45% | HL K1 K2 | 公告 | |
| 广州酒家 | 14.33(2.14%) | 14.15(-1.26%) | 14.19(0.28%) | 14.48(2.04%) | 14.52(0.28%) | 0 | 15.56 | -6.69% | 16.75 | -13.34% | 6.45% | -5.71% | 0.57% | 0 | -3.17 | 7% | -6.62% | HL K1 K2 | 公告 | |