|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 东南电子 | 21.2(3.31%) | 20.59(-2.88%) | 20.05(-2.62%) | 19.62(-2.14%) | 20.16(2.75%) | 0 | 19.44 | 3.7% | 21.7 | -7.11% | 2.75% | -15.22% | -9.29% | -16.39 | -6.26 | 5% | -16.93% | HL K1 K2 | 公告 | |
| 承德露露 | 8.25(0.12%) | 8.17(-0.97%) | 8.05(-1.47%) | 7.91(-1.74%) | 7.93(0.25%) | 0 | 7.85 | 1.07% | 8.39 | -5.47% | 1.28% | -7.9% | -3.73% | -1.42 | -1.06 | 1.8% | -8.32% | HL K1 K2 | 公告 | |
| 铁流股份 | 20.39(-1.02%) | 20.49(0.49%) | 20.68(0.93%) | 20.88(0.97%) | 21.27(1.87%) | 0 | 17.27 | 23.19% | 20.92 | 1.67% | 11.83% | -15.93% | -3.64% | -24.01 | -3.22 | 12.84% | -18.75% | HL K1 K2 | 公告 | |
| 大洋生物 | 28.19(3.07%) | 27.69(-1.77%) | 27.42(-0.98%) | 27.08(-1.24%) | 27.54(1.7%) | 0 | 29.92 | -7.96% | 33.14 | -16.9% | 1.7% | -17.67% | -9.66% | -21.22 | -9.51 | 3.3% | -21.27% | HL K1 K2 | 公告 | |
| 博雅生物 | 17.01(3.15%) | 16.79(-1.29%) | 16.77(-0.12%) | 16.31(-2.74%) | 16.59(1.72%) | 0 | 21.25 | -21.93% | 22.73 | -27% | 8.29% | -11.19% | -1.82% | 0.73 | -5.8 | 9.72% | -11.24% | HL K1 K2 | 公告 | |
| 川金诺 | 21.13(0.33%) | 20.32(-3.83%) | 20.22(-0.49%) | 19.49(-3.61%) | 19.48(-0.05%) | 0 | 22.17 | -12.14% | 26.73 | -27.13% | 0% | -24.5% | -16.59% | -16.63 | -11.5 | 2.42% | -25.88% | HL K1 K2 | 公告 | |
| 闽发铝业 | 4.22(2.68%) | 4.18(-0.95%) | 4.13(-1.2%) | 3.89(-5.81%) | 3.9(0.26%) | 0 | 3.76 | 3.65% | 4.44 | -12.09% | 3.45% | -8.02% | -3.87% | -2.35 | -0.78 | 4.56% | -9.3% | HL K1 K2 | 公告 | |
| 海容冷链 | 13.5(3.93%) | 13.17(-2.44%) | 12.99(-1.37%) | 12.75(-1.85%) | 12.83(0.63%) | 0 | 13.85 | -7.38% | 15.47 | -17.05% | 0.63% | -15.98% | -7.47% | -2.86 | -4.73 | 1.26% | -17.17% | HL K1 K2 | 公告 | |
| 贵州轮胎 | 4.79(1.91%) | 4.76(-0.63%) | 4.69(-1.47%) | 4.59(-2.13%) | 4.57(-0.44%) | 0 | 4.67 | -2.14% | 5.01 | -8.83% | 0.22% | -10.39% | -4.42% | -0.42 | -0.8 | 0.88% | -11.43% | HL K1 K2 | 公告 | |
| 黔源电力 | 22.62(-2.42%) | 22.55(-0.31%) | 22.32(-1.02%) | 21.63(-3.09%) | 20.51(-5.18%) | 0 | 17.47 | 17.43% | 19.36 | 5.96% | 4.96% | -11.52% | -1% | -28.1 | 0 | 5.78% | -11.94% | HL K1 K2 | 公告 | |
| 中国中免 | 58.68(-1.51%) | 56.94(-2.97%) | 57.05(0.19%) | 55.59(-2.56%) | 57.2(2.9%) | 0 | 69.51 | -17.71% | 79.09 | -27.67% | 4.46% | -14.97% | -5.63% | -9.53 | -23.48 | 4.84% | -14.97% | HL K1 K2 | 公告 | |
| 昆药集团 | 9.47(6.05%) | 9.11(-3.8%) | 8.88(-2.52%) | 8.67(-2.36%) | 8.68(0.12%) | 0 | 11.78 | -26.31% | 12.69 | -31.59% | 3.83% | -22.01% | -6.32% | -2.86 | -4.63 | 4.58% | -22.08% | HL K1 K2 | 公告 | |
| 上汽集团 | 12.21(-0.89%) | 12.28(0.57%) | 12.08(-1.63%) | 11.82(-2.15%) | 11.77(-0.42%) | 0 | 14.53 | -18.99% | 15.89 | -25.92% | 0% | -15.26% | -9.01% | -3.66 | -4.38 | 0.17% | -15.87% | HL K1 K2 | 公告 | |
| 厦门钨业 | 52.85(-2.8%) | 55.81(5.6%) | 60.01(7.53%) | 63.73(6.2%) | 61.73(-3.14%) | 0 | 40.99 | 50.61% | 53.05 | 16.36% | 23.07% | -6.89% | 8.57% | 0 | -18.63 | 25.21% | -7.55% | HL K1 K2 | 公告 | |
| 运机集团 | 24.79(-1.31%) | 24.57(-0.89%) | 24.19(-1.55%) | 24.18(-0.04%) | 24.48(1.24%) | 0 | 26.66 | -8.17% | 31.41 | -22.06% | 1.24% | -18.13% | -9.93% | -15.8 | -8.29 | 4.26% | -19.82% | HL K1 K2 | 公告 | |
| 凯尔达 | 30.1(0.77%) | 30.95(2.82%) | 30.42(-1.71%) | 30.38(-0.13%) | 31.7(4.34%) | 0 | 31.41 | 0.93% | 35.91 | -11.72% | 8.52% | -9.35% | 0.51% | -24.32 | -2.37 | 10.18% | -11.63% | HL K1 K2 | 公告 | |
| 德业股份 | 114(-1.42%) | 111.1(-2.54%) | 115.33(3.81%) | 112.28(-2.64%) | 104.91(-6.56%) | 0 | 66.71 | 57.26% | 78.85 | 33.05% | 6.3% | -14.29% | -5.33% | -53.47 | -5.28 | 7.15% | -17.33% | HL K1 K2 | 公告 | |
| 东方创业 | 6.82(3.49%) | 6.67(-2.2%) | 6.58(-1.35%) | 6.45(-1.98%) | 6.43(-0.31%) | 0 | 7.3 | -11.94% | 8.06 | -20.24% | 0% | -15.28% | -8.12% | -2.71 | -1.3 | 0.78% | -17.56% | HL K1 K2 | 公告 | |
| 立讯精密 | 70.71(-3.52%) | 74(4.65%) | 74.8(1.08%) | 74.59(-0.28%) | 68.77(-7.8%) | 0 | 52.32 | 31.45% | 63.23 | 8.76% | 4.59% | -14.2% | -3.93% | -4.11 | -7.18 | 6.84% | -15.91% | HL K1 K2 | 公告 | |
| 奇德新材 | 33.96(5.89%) | 33.45(-1.5%) | 32.59(-2.57%) | 32.4(-0.58%) | 32.98(1.79%) | 0 | 37.3 | -11.58% | 44.84 | -26.44% | 2.84% | -15.44% | -7.38% | -32.87 | -6.73 | 5.33% | -17.76% | HL K1 K2 | 公告 | |
| 苏博特 | 13.61(-1.31%) | 13.46(-1.1%) | 13.43(-0.22%) | 13.68(1.86%) | 13.38(-2.19%) | 0 | 10.58 | 26.49% | 12.28 | 8.98% | 23.43% | -19.35% | -0.51% | -13.68 | 0 | 25.87% | -19.88% | HL K1 K2 | 公告 | |
| 巨星科技 | 32.3(-0.31%) | 32.18(-0.37%) | 32.52(1.06%) | 32.26(-0.8%) | 31.67(-1.83%) | 0 | 31.1 | 1.84% | 34.96 | -9.42% | 0.99% | -13.23% | -5.14% | -8.79 | -6.77 | 2.16% | -14.06% | HL K1 K2 | 公告 | |
| 梅轮电梯 | 6.9(5.18%) | 6.62(-4.06%) | 6.53(-1.36%) | 6.43(-1.53%) | 6.59(2.49%) | 0 | 7.37 | -10.64% | 8.16 | -19.24% | 2.49% | -14.86% | -8.53% | -4.02 | -2.06 | 3.78% | -16.26% | HL K1 K2 | 公告 | |
| 科博达 | 48.43(1%) | 48.22(-0.43%) | 48.48(0.54%) | 48.05(-0.89%) | 47.38(-1.39%) | 0 | 59.53 | -20.41% | 72.96 | -35.06% | 0% | -17.14% | -10.69% | -44.53 | -6.77 | 1.89% | -20.21% | HL K1 K2 | 公告 | |
| 东阿阿胶 | 49.72(-0.54%) | 50.37(1.31%) | 49.32(-2.08%) | 48.6(-1.46%) | 49.6(2.06%) | 0 | 48.92 | 1.4% | 52.27 | -5.11% | 2.88% | -9.82% | -3.73% | -10.87 | -11.85 | 5.04% | -10.79% | HL K1 K2 | 公告 | |
| 南方泵业 | 4.54(3.65%) | 4.44(-2.2%) | 4.43(-0.23%) | 4.42(-0.23%) | 4.44(0.45%) | 0 | 4.32 | 2.71% | 5.02 | -11.49% | 1.37% | -16.54% | -9.05% | -4.17 | -1.03 | 2.78% | -17.47% | HL K1 K2 | 公告 | |
| 杭州热电 | 23.06(3.04%) | 22.68(-1.65%) | 22.15(-2.34%) | 21.8(-1.58%) | 20.76(-4.77%) | 0 | 20.54 | 1.09% | 22.06 | -5.91% | 4.95% | -10.86% | -4.08% | -11.91 | -3.41 | 5.49% | -12.59% | HL K1 K2 | 公告 | |
| 银座股份 | 5.39(3.06%) | 5.23(-2.97%) | 5.11(-2.29%) | 4.98(-2.54%) | 5.07(1.81%) | 0 | 5.59 | -9.29% | 6.27 | -19.16% | 1.81% | -12.28% | -6.92% | -1.52 | -1.2 | 2.84% | -13.48% | HL K1 K2 | 公告 | |
| 特宝生物 | 56(-0.97%) | 55.15(-1.52%) | 55.11(-0.07%) | 54.1(-1.83%) | 54.99(1.65%) | 0 | 68.63 | -19.88% | 75.6 | -27.26% | 1.65% | -12.07% | -3.93% | -12.09 | -10.17 | 3.66% | -12.28% | HL K1 K2 | 公告 | |
| 博晖创新 | 5.09(0.2%) | 4.99(-1.96%) | 4.88(-2.2%) | 4.77(-2.25%) | 4.83(1.26%) | 0 | 5.69 | -15.09% | 6.48 | -25.43% | 1.26% | -18.27% | -9.53% | -2.11 | -1.54 | 2.33% | -20.56% | HL K1 K2 | 公告 | |
| 中国医药 | 9.95(0.51%) | 9.87(-0.8%) | 9.67(-2.03%) | 9.49(-1.86%) | 9.51(0.21%) | 0 | 10.34 | -7.99% | 11.09 | -14.24% | 0.21% | -11.04% | -5.96% | -1.57 | -1.82 | 0.53% | -10.96% | HL K1 K2 | 公告 | |
| 重百集团 | 20.51(2.29%) | 20.31(-0.98%) | 19.87(-2.17%) | 19.32(-2.77%) | 19.65(1.71%) | 0 | 23.88 | -17.72% | 25.94 | -24.26% | 3.75% | -10.31% | -3.98% | 0.27 | -6 | 4.74% | -10.56% | HL K1 K2 | 公告 | |
| 海洋王 | 5.54(4.33%) | 5.44(-1.81%) | 5.46(0.37%) | 5.44(-0.37%) | 5.47(0.55%) | 0 | 6.63 | -17.51% | 7.39 | -25.97% | 3.01% | -22.85% | -8.47% | -1.41 | -3.66 | 3.21% | -24.24% | HL K1 K2 | 公告 | |
| 中铁工业 | 7.53(1.21%) | 7.42(-1.46%) | 7.3(-1.62%) | 7.21(-1.23%) | 7.25(0.55%) | 0 | 7.91 | -8.33% | 8.51 | -14.85% | 0.55% | -9.15% | -5.39% | -1.49 | -1.09 | 1.12% | -9.38% | HL K1 K2 | 公告 | |
| 绿岛风 | 45.79(0.81%) | 45.4(-0.85%) | 44.06(-2.95%) | 45.12(2.41%) | 44.65(-1.04%) | 0 | 46.66 | -4.3% | 57.32 | -22.1% | 1.34% | -22.75% | -13.23% | -37.23 | -16.5 | 3.09% | -24.7% | HL K1 K2 | 公告 | |
| 北京利尔 | 8.05(0.37%) | 8(-0.62%) | 7.92(-1%) | 7.79(-1.64%) | 8.02(2.95%) | 0 | 7.44 | 7.84% | 8.96 | -10.45% | 2.95% | -26.82% | -12.45% | -11.94 | -3.53 | 5.67% | -29.21% | HL K1 K2 | 公告 | |
| 西上海 | 22.02(1.66%) | 21.41(-2.77%) | 21.2(-0.98%) | 20.82(-1.79%) | 20.87(0.24%) | 0 | 19.36 | 7.81% | 21.82 | -4.37% | 6.53% | -10.16% | -4.11% | -9.73 | -3.32 | 8.13% | -16.22% | HL K1 K2 | 公告 | |
| 精测电子 | 184.23(-5.13%) | 187(1.5%) | 188.5(0.8%) | 203.8(8.12%) | 189.23(-7.15%) | 0 | 100.9 | 87.55% | 130.35 | 45.17% | 51.18% | -15.62% | 10.66% | -75.99 | 0 | 51.85% | -18.36% | HL K1 K2 | 公告 | |
| 德美化工 | 7.86(2.08%) | 7.66(-2.54%) | 7.84(2.35%) | 7.6(-3.06%) | 7.6(0%) | 0 | 7.4 | 2.68% | 8.79 | -13.51% | 0% | -14.8% | -7.37% | -3.81 | -0.96 | 2.01% | -14.89% | HL K1 K2 | 公告 | |
| 新农开发 | 6.76(6.46%) | 6.61(-2.22%) | 6.63(0.3%) | 6.54(-1.36%) | 6.54(0%) | 0 | 6.8 | -3.89% | 7.51 | -12.88% | 2.99% | -16.05% | -6.82% | -3.35 | -1.94 | 4.98% | -17.01% | HL K1 K2 | 公告 | |
| 扬农化工 | 58.57(2.47%) | 58.15(-0.72%) | 58.44(0.5%) | 58.8(0.62%) | 58.92(0.2%) | 0 | 64.82 | -9.11% | 74.76 | -21.19% | 4.28% | -21.22% | -9.26% | -28.85 | -32.79 | 6.91% | -21.51% | HL K1 K2 | 公告 | |
| 宏盛华源 | 5.08(0.59%) | 4.96(-2.36%) | 4.92(-0.81%) | 4.85(-1.42%) | 4.81(-0.82%) | 0 | 4.7 | 2.36% | 5.33 | -9.74% | 0% | -20.1% | -11.05% | -3.2 | -1.36 | 1.26% | -20.76% | HL K1 K2 | 公告 | |
| 齐翔腾达 | 5.2(1.96%) | 5.16(-0.77%) | 5.22(1.16%) | 5.1(-2.3%) | 5.13(0.59%) | 0 | 5.09 | 0.71% | 5.7 | -10.06% | 0.59% | -23.32% | -11.64% | -3.25 | -3.22 | 1.99% | -24.45% | HL K1 K2 | 公告 | |
| 中能电气 | 7.18(2.28%) | 6.88(-4.18%) | 6.77(-1.6%) | 6.61(-2.36%) | 6.63(0.3%) | 0 | 7.03 | -5.69% | 8.62 | -23.05% | 0.3% | -24.66% | -13.41% | -7.38 | -1.68 | 2.95% | -28.32% | HL K1 K2 | 公告 | |
| 国盛证券 | 11.54(0%) | 11.38(-1.39%) | 11.18(-1.76%) | 10.96(-1.97%) | 11.03(0.64%) | 0 | 15.36 | -28.18% | 17.86 | -38.24% | 0.64% | -16.5% | -9.72% | -5.27 | -3.73 | 1.75% | -15.67% | HL K1 K2 | 公告 | |
| 中国武夷 | 2.63(3.14%) | 2.6(-1.14%) | 2.53(-2.69%) | 2.5(-1.19%) | 2.53(1.2%) | 0 | 2.84 | -10.86% | 3.33 | -23.98% | 1.61% | -12.76% | -6.42% | -1 | -0.58 | 2.43% | -13.36% | HL K1 K2 | 公告 | |
| 卫光生物 | 25.29(0.28%) | 24.99(-1.19%) | 24.37(-2.48%) | 23.66(-2.91%) | 23.66(0%) | 0 | 25.92 | -8.71% | 28.21 | -16.14% | 0% | -10.95% | -7.17% | -9.36 | -1.91 | 0.68% | -12.34% | HL K1 K2 | 公告 | |
| 华建集团 | 17.17(-2.72%) | 16.71(-2.68%) | 16.03(-4.07%) | 16.09(0.37%) | 16.06(-0.19%) | 0 | 18.06 | -11.07% | 23.83 | -32.59% | 0.19% | -27.03% | -17.44% | -18.83 | -7.49 | 2.03% | -29.06% | HL K1 K2 | 公告 | |
| 银禧科技 | 13.38(-3.6%) | 14.19(6.05%) | 14.32(0.92%) | 14.57(1.75%) | 14.78(1.44%) | 0 | 9.78 | 51.08% | 11.42 | 29.44% | 35.35% | 0% | 18.51% | 0 | 0 | 36.35% | -3.4% | HL K1 K2 | 公告 | |
| 研奥股份 | 23.97(3.05%) | 23.22(-3.13%) | 22.89(-1.42%) | 22.38(-2.23%) | 23.16(3.49%) | 0 | 24.71 | -6.26% | 27.5 | -15.78% | 3.49% | -20.41% | -12.22% | -20.24 | -10.18 | 5.08% | -21.46% | HL K1 K2 | 公告 | |
| 首华燃气 | 20.8(12.07%) | 19.92(-4.23%) | 19.68(-1.2%) | 18.99(-3.51%) | 18.97(-0.11%) | 0 | 15.5 | 22.37% | 18.68 | 1.53% | 3.27% | -17.09% | -8.74% | -15.74 | -6.85 | 6.45% | -19.72% | HL K1 K2 | 公告 | |
| 欧亚集团 | 11.9(3.3%) | 11.6(-2.52%) | 11.3(-2.59%) | 10.93(-3.27%) | 11.31(3.48%) | 0 | 12.29 | -7.94% | 13.68 | -17.3% | 3.48% | -11.15% | -5.73% | -4.69 | -2.58 | 4.14% | -12.05% | HL K1 K2 | 公告 | |
| 旗滨集团 | 6.76(1.05%) | 6.5(-3.85%) | 6.19(-4.77%) | 6.56(5.98%) | 7.03(7.16%) | 0 | 6.11 | 14.99% | 7.04 | -0.21% | 16.97% | -1.26% | 6.8% | -4.63 | 0 | 19.35% | -4.22% | HL K1 K2 | 公告 | |
| 国元证券 | 7.19(0.84%) | 7.18(-0.14%) | 7.12(-0.84%) | 6.97(-2.11%) | 6.9(-1%) | 0 | 7.93 | -13.01% | 8.44 | -18.26% | 0% | -7.01% | -4.62% | -1.05 | -0.74 | 0.15% | -9.92% | HL K1 K2 | 公告 | |
| 万德斯 | 37.3(5.37%) | 39.1(4.83%) | 37.44(-4.25%) | 37.7(0.69%) | 39.04(3.55%) | 0 | 26.78 | 45.76% | 30.65 | 27.39% | 21.05% | -2.57% | 9.52% | 0 | -1.33 | 22.73% | -6.15% | HL K1 K2 | 公告 | |
| 天新药业 | 24.51(1.28%) | 24.08(-1.75%) | 23.66(-1.74%) | 23.34(-1.35%) | 23.35(0.04%) | 0 | 26.14 | -10.66% | 27.54 | -15.23% | 0.04% | -11.72% | -7.5% | -6.87 | -5.46 | 0.69% | -12.19% | HL K1 K2 | 公告 | |
| 哈投股份 | 5.66(1.25%) | 5.57(-1.59%) | 5.5(-1.26%) | 5.38(-2.18%) | 5.31(-1.3%) | 0 | 6.43 | -17.36% | 7.13 | -25.55% | 0% | -28.72% | -11.51% | -1.46 | -3.23 | 0% | -30.95% | HL K1 K2 | 公告 | |
| 博汇纸业 | 5.96(0.85%) | 5.9(-1.01%) | 5.89(-0.17%) | 5.79(-1.7%) | 5.95(2.76%) | 0 | 5.78 | 3.01% | 6.64 | -10.37% | 2.76% | -12.88% | -3.37% | -0.57 | -1.42 | 3.48% | -13.01% | HL K1 K2 | 公告 | |
| 三峰环境 | 8.58(3.62%) | 8.52(-0.7%) | 8.42(-1.17%) | 8.16(-3.09%) | 8(-1.96%) | 0 | 8.21 | -2.59% | 8.72 | -8.23% | 2.3% | -6.76% | -1.31% | -3.21 | -0.27 | 3.36% | -7.51% | HL K1 K2 | 公告 | |
| 红蜻蜓 | 7.29(0.55%) | 7.4(1.51%) | 7.28(-1.62%) | 7.26(-0.27%) | 7.33(0.96%) | 0 | 6.01 | 21.94% | 6.66 | 10.05% | 29.73% | -10.17% | 2.91% | -4.49 | -0.44 | 30.89% | -13.97% | HL K1 K2 | 公告 | |
| 中储股份 | 4.89(2.3%) | 4.83(-1.23%) | 4.77(-1.24%) | 4.64(-2.73%) | 4.68(0.86%) | 0 | 5.46 | -14.3% | 5.82 | -19.64% | 0.86% | -12.85% | -7.01% | -0.99 | -1.54 | 1.08% | -13.17% | HL K1 K2 | 公告 | |
| 农心科技 | 22.18(2.5%) | 21.64(-2.43%) | 21.25(-1.8%) | 20.8(-2.12%) | 21.11(1.49%) | 0 | 21.57 | -2.13% | 25.13 | -16% | 1.49% | -17.22% | -11.43% | -15.77 | -6.22 | 3.84% | -18.34% | HL K1 K2 | 公告 | |
| 万通智控 | 17.15(5.34%) | 17.55(2.33%) | 17.83(1.6%) | 17.9(0.39%) | 17.69(-1.17%) | 0 | 18.9 | -6.42% | 21.29 | -16.92% | 8.66% | -5.7% | -0.59% | -6.77 | -1.33 | 9.4% | -7.43% | HL K1 K2 | 公告 | |
| 光明乳业 | 7.12(2.45%) | 7.03(-1.26%) | 6.9(-1.85%) | 6.86(-0.58%) | 6.88(0.29%) | 0 | 7.79 | -11.64% | 8.16 | -15.68% | 1.03% | -7.77% | -4.25% | -1.27 | -1.3 | 1.78% | -8.27% | HL K1 K2 | 公告 | |
| 康恩贝 | 4.26(0.71%) | 4.23(-0.7%) | 4.17(-1.42%) | 4.15(-0.48%) | 4.16(0.24%) | 0 | 4.35 | -4.47% | 4.62 | -9.99% | 0.24% | -9.57% | -4% | -0.45 | -0.92 | 0.97% | -9.76% | HL K1 K2 | 公告 | |
| 陕西煤业 | 26.77(4%) | 26.37(-1.49%) | 27.12(2.84%) | 27.41(1.07%) | 27.14(-0.99%) | 0 | 22.33 | 21.56% | 24.22 | 12.05% | 16.38% | -0.99% | 8.35% | 0 | -1.45 | 18.93% | -3.76% | HL K1 K2 | 公告 | |
| 奥佳华 | 5.3(3.72%) | 5.22(-1.51%) | 5.13(-1.72%) | 5.02(-2.14%) | 5.09(1.39%) | 0 | 6.24 | -18.48% | 6.84 | -25.63% | 1.39% | -15.59% | -7.06% | -1.36 | -1.99 | 2.41% | -16.01% | HL K1 K2 | 公告 | |
| 国瓷材料 | 51.5(1.62%) | 58.45(13.5%) | 60.47(3.46%) | 64(5.84%) | 65.18(1.84%) | 0 | 28.29 | 130.39% | 35.87 | 81.73% | 86.6% | 0% | 47.33% | 0 | 0 | 93.93% | -3.58% | HL K1 K2 | 公告 | |
| 神州高铁 | 2.61(1.56%) | 2.58(-1.15%) | 2.61(1.16%) | 2.57(-1.53%) | 2.59(0.78%) | 0 | 2.75 | -5.82% | 3.06 | -15.43% | 1.17% | -7.83% | -2.77% | -0.63 | -0.27 | 1.97% | -9.76% | HL K1 K2 | 公告 | |
| 康力电梯 | 5.99(5.46%) | 5.8(-3.17%) | 5.68(-2.07%) | 5.61(-1.23%) | 5.65(0.71%) | 0 | 6.63 | -14.82% | 7.29 | -22.53% | 1.25% | -10.17% | -4.99% | -1.32 | -1 | 3.29% | -10.46% | HL K1 K2 | 公告 | |
| 鸿利智汇 | 8.03(0.88%) | 8.2(2.12%) | 8.34(1.71%) | 8.63(3.48%) | 8.87(2.78%) | 0 | 7.15 | 23.98% | 8.12 | 9.25% | 21.51% | -5.94% | 9.12% | -5.52 | 0 | 22.34% | -9.03% | HL K1 K2 | 公告 | |
| 三维化学 | 6.56(4.63%) | 6.44(-1.83%) | 6.43(-0.16%) | 6.3(-2.02%) | 6.3(0%) | 0 | 7.81 | -19.29% | 8.64 | -27.1% | 0.48% | -23.26% | -8.21% | -2.08 | -3.17 | 1.29% | -24.64% | HL K1 K2 | 公告 | |
| 浙能电力 | 6.7(3.55%) | 6.39(-4.63%) | 6.42(0.47%) | 6.24(-2.8%) | 5.99(-4.01%) | 0 | 5.2 | 15.23% | 5.6 | 6.89% | 5.09% | -10.6% | -0.31% | -5.48 | 0 | 6.96% | -11.52% | HL K1 K2 | 公告 | |
| 上海建工 | 2.59(2.78%) | 2.58(-0.39%) | 2.53(-1.94%) | 2.48(-1.98%) | 2.49(0.4%) | 0 | 2.61 | -4.5% | 2.97 | -16.08% | 0.4% | -8.79% | -4.9% | -0.5 | -0.43 | 0.81% | -10.75% | HL K1 K2 | 公告 | |
| 深中华A | 5.57(2.96%) | 5.47(-1.8%) | 5.37(-1.83%) | 5.25(-2.23%) | 5.32(1.33%) | 0 | 6.52 | -18.35% | 7.48 | -28.91% | 1.33% | -18.15% | -10.57% | -2.58 | -2.65 | 2.11% | -18.9% | HL K1 K2 | 公告 | |
| 南京新百 | 5.97(3.65%) | 6.17(3.35%) | 6.11(-0.97%) | 5.85(-4.26%) | 5.86(0.17%) | 0 | 6.84 | -14.34% | 7.93 | -26.1% | 5.97% | -15.93% | -6.86% | -1.42 | -3.02 | 6.93% | -17.11% | HL K1 K2 | 公告 | |
| 中原传媒 | 13.33(1.29%) | 13.16(-1.28%) | 13.53(2.81%) | 13.11(-3.1%) | 13.26(1.14%) | 0 | 12.28 | 7.97% | 13.26 | -0.01% | 2.71% | -8.55% | -3.19% | -4.39 | -2.01 | 5.07% | -9.12% | HL K1 K2 | 公告 | |
| 镇洋发展 | 14.43(-1.84%) | 14.59(1.11%) | 14.3(-1.99%) | 13.88(-2.94%) | 14.2(2.31%) | 0 | 13.03 | 8.96% | 14.13 | 0.51% | 8.23% | -3.6% | 3.71% | -5.61 | 0 | 9.48% | -5.59% | HL K1 K2 | 公告 | |
| 古越龙山 | 8.34(0.85%) | 8.23(-1.32%) | 8.15(-0.97%) | 8(-1.84%) | 8.03(0.37%) | 0 | 9.03 | -11.12% | 9.8 | -18.03% | 0.37% | -11.47% | -6.09% | -1.82 | -1.88 | 0.63% | -11.76% | HL K1 K2 | 公告 | |
| 龙头股份 | 7.82(1.43%) | 7.9(1.02%) | 8.07(2.15%) | 8.32(3.1%) | 8.4(0.96%) | 0 | 8.42 | -0.25% | 9.28 | -9.45% | 10.24% | 0% | 4.51% | 0 | -0.68 | 11.55% | -1.18% | HL K1 K2 | 公告 | |