|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 万泽股份 | 32.33(-1.52%) | 31.39(-2.91%) | 30.84(-1.75%) | 33.05(7.17%) | 32.5(-1.66%) | 0 | 24.31 | 33.7% | 31.12 | 4.45% | 5.38% | -26.15% | -13.48% | -26.86 | -21.62 | 7.9% | -29.81% | HL K1 K2 | 公告 | |
| 康斯特 | 23.38(-0.21%) | 23.4(0.09%) | 23.19(-0.9%) | 23.04(-0.65%) | 24.54(6.51%) | 0 | 20.36 | 20.51% | 23.57 | 4.14% | 17.14% | -3.31% | 4.77% | -14.66 | -0.24 | 17.98% | -8.02% | HL K1 K2 | 公告 | |
| 长荣股份 | 6.1(3.74%) | 5.9(-3.28%) | 5.83(-1.19%) | 5.71(-2.06%) | 5.87(2.8%) | 0 | 7.36 | -20.26% | 8.32 | -29.45% | 2.8% | -24.06% | -12.4% | -4.74 | -3.37 | 4.63% | -24.16% | HL K1 K2 | 公告 | |
| 神马股份 | 6.04(1.51%) | 5.78(-4.3%) | 5.83(0.87%) | 5.74(-1.54%) | 5.82(1.39%) | 0 | 8.07 | -27.9% | 9.35 | -37.75% | 1.39% | -32.64% | -17.34% | -6.18 | -5.15 | 2.83% | -32.95% | HL K1 K2 | 公告 | |
| 珍宝岛 | 7.19(0.56%) | 6.91(-3.89%) | 6.78(-1.88%) | 6.67(-1.62%) | 7(4.95%) | 0 | 8.76 | -20.12% | 9.81 | -28.64% | 6.06% | -11.5% | -2.1% | -6.71 | -0.98 | 9.03% | -12.5% | HL K1 K2 | 公告 | |
| 山东路桥 | 5.34(1.33%) | 5.31(-0.56%) | 5.23(-1.51%) | 5.13(-1.91%) | 5.16(0.58%) | 0 | 5.76 | -10.4% | 6.11 | -15.54% | 0.58% | -11.79% | -5.23% | -0.71 | -1.4 | 0.78% | -11.64% | HL K1 K2 | 公告 | |
| 新产业 | 46.57(-0.36%) | 45.17(-3.01%) | 44.5(-1.48%) | 43.49(-2.27%) | 44.48(2.28%) | 0 | 51.75 | -14.05% | 57.5 | -22.65% | 2.28% | -10.95% | -4.75% | -16.04 | -4.64 | 3.25% | -11.46% | HL K1 K2 | 公告 | |
| 威马农机 | 28.2(2.96%) | 27.62(-2.06%) | 27.46(-0.58%) | 27.03(-1.57%) | 27.37(1.26%) | 0 | 34.46 | -20.57% | 38.82 | -29.49% | 1.26% | -17.63% | -10.83% | -19.84 | -10.3 | 2.7% | -18.05% | HL K1 K2 | 公告 | |
| 中复神鹰 | 47.35(-1.8%) | 47.2(-0.32%) | 51.31(8.71%) | 49(-4.5%) | 50.22(2.49%) | 0 | 32.49 | 54.58% | 41.42 | 21.26% | 6.4% | -22.74% | -9% | -28.05 | -25.26 | 9.6% | -24.18% | HL K1 K2 | 公告 | |
| 苏垦农发 | 8.93(3.48%) | 8.82(-1.23%) | 8.86(0.45%) | 8.72(-1.58%) | 8.69(-0.34%) | 0 | 9.21 | -5.66% | 9.77 | -11.02% | 1.64% | -15.3% | -6.2% | -1.63 | -3.47 | 2.72% | -16.2% | HL K1 K2 | 公告 | |
| 豪森智能 | 18.33(0.33%) | 17.86(-2.56%) | 17.58(-1.57%) | 17.32(-1.48%) | 18.16(4.85%) | 0 | 18.26 | -0.55% | 20.59 | -11.81% | 4.85% | -12.19% | -6.58% | -12.79 | -4.58 | 9.07% | -14.42% | HL K1 K2 | 公告 | |
| 晨光股份 | 23.24(0.82%) | 23.13(-0.47%) | 22.55(-2.51%) | 21.98(-2.53%) | 22.17(0.86%) | 0 | 25.13 | -11.79% | 26.93 | -17.69% | 4.87% | -8.65% | -3.7% | -5.29 | -4.36 | 5.57% | -8.99% | HL K1 K2 | 公告 | |
| 南京医药 | 5.12(2.2%) | 5.08(-0.78%) | 5.05(-0.59%) | 4.97(-1.58%) | 5.02(1.01%) | 0 | 5.08 | -1.2% | 5.47 | -8.2% | 1.83% | -13.6% | -4.4% | -0.98 | -1.5 | 2.87% | -12.7% | HL K1 K2 | 公告 | |
| 中科三环 | 11.08(-0.89%) | 11.02(-0.54%) | 11.19(1.54%) | 11.15(-0.36%) | 11.48(2.96%) | 0 | 12.5 | -8.13% | 14.17 | -19.01% | 4.17% | -10.1% | -3.7% | -4.35 | -1.48 | 6.99% | -10.24% | HL K1 K2 | 公告 | |
| 亚盛集团 | 3.54(2.02%) | 3.43(-3.11%) | 3.44(0.29%) | 3.41(-0.87%) | 3.38(-0.88%) | 0 | 3.35 | 0.95% | 3.95 | -14.47% | 0% | -25.88% | -14.51% | -2.69 | -2.3 | 0.6% | -26.68% | HL K1 K2 | 公告 | |
| 信宇人 | 21.38(2.2%) | 20.8(-2.71%) | 20.24(-2.69%) | 19.73(-2.52%) | 19.87(0.71%) | 0 | 22.52 | -11.75% | 26.13 | -23.96% | 0.71% | -19.19% | -11.81% | -18.9 | -6.38 | 5.24% | -21.89% | HL K1 K2 | 公告 | |
| 天宇股份 | 19.25(0.36%) | 19.07(-0.94%) | 18.52(-2.88%) | 18.09(-2.32%) | 19.18(6.03%) | 0 | 22.51 | -14.78% | 25.27 | -24.11% | 6.03% | -13.41% | -4.86% | -10.09 | -5.94 | 6.67% | -13.41% | HL K1 K2 | 公告 | |
| 大连重工 | 6.09(-0.33%) | 5.94(-2.46%) | 5.85(-1.52%) | 5.81(-0.68%) | 5.78(-0.52%) | 0 | 6.44 | -10.22% | 7.12 | -18.87% | 0% | -16.35% | -9.94% | -1.7 | -2.16 | 0.87% | -17.19% | HL K1 K2 | 公告 | |
| 老凤祥 | 36.8(2.36%) | 36.65(-0.41%) | 36(-1.77%) | 35.45(-1.53%) | 35.66(0.59%) | 0 | 42.76 | -16.61% | 45.89 | -22.3% | 0.68% | -14.07% | -6.16% | -7.38 | -11.12 | 1.16% | -14.46% | HL K1 K2 | 公告 | |
| 上海沿浦 | 23.1(4.15%) | 23.4(1.3%) | 22.1(-5.56%) | 22.21(0.5%) | 22.52(1.4%) | 0 | 23.51 | -4.22% | 26.43 | -14.81% | 4.11% | -5.26% | -0.81% | -6.32 | -1.59 | 5.43% | -8.23% | HL K1 K2 | 公告 | |
| 云铝股份 | 28.91(1.47%) | 30.29(4.77%) | 30.49(0.66%) | 28.6(-6.2%) | 27.64(-3.36%) | 0 | 25.48 | 8.49% | 29.81 | -7.27% | 0% | -19.56% | -11.07% | -5.27 | -10.87 | 0.51% | -20.94% | HL K1 K2 | 公告 | |
| 山西汾酒 | 128.13(-0.13%) | 125.7(-1.9%) | 123.5(-1.75%) | 122.1(-1.13%) | 122.03(-0.06%) | 0 | 160.26 | -23.86% | 177.11 | -31.1% | 0% | -15.11% | -8.52% | -28.49 | -32.95 | 0.84% | -16.96% | HL K1 K2 | 公告 | |
| 正裕工业 | 10.54(3.64%) | 10.35(-1.8%) | 10.29(-0.58%) | 10.16(-1.26%) | 10.21(0.49%) | 0 | 12.56 | -18.71% | 14.06 | -27.41% | 0.49% | -19.8% | -9.43% | -4.7 | -3.82 | 2.92% | -19.92% | HL K1 K2 | 公告 | |
| 日丰股份 | 10.64(1.92%) | 10.39(-2.35%) | 10.27(-1.15%) | 10.08(-1.85%) | 10.15(0.69%) | 0 | 11.36 | -10.64% | 13.23 | -23.26% | 0.69% | -16.8% | -10.15% | -4.93 | -3.69 | 2.42% | -17.55% | HL K1 K2 | 公告 | |
| 雅艺科技 | 18.76(1.52%) | 18.31(-2.4%) | 17.98(-1.8%) | 17.53(-2.5%) | 18.58(5.99%) | 0 | 17.65 | 5.25% | 19.91 | -6.66% | 5.99% | -12.81% | -5.68% | -11.67 | -5.59 | 8.85% | -13.38% | HL K1 K2 | 公告 | |
| 英特集团 | 12.15(4.02%) | 12.07(-0.66%) | 11.81(-2.15%) | 11.68(-1.1%) | 11.39(-2.48%) | 0 | 11.18 | 1.87% | 12.29 | -7.33% | 8.27% | -6.41% | -0.68% | -1.79 | 0 | 9.41% | -7.32% | HL K1 K2 | 公告 | |
| XD赛轮轮 | 12.49(0.32%) | 12.57(0.64%) | 12.37(-1.59%) | 12.17(-1.62%) | 12.42(2.05%) | 0 | 13.82 | -10.11% | 15.2 | -18.27% | 2.05% | -13.27% | -4.42% | -3.67 | -3 | 2.48% | -14.46% | HL K1 K2 | 公告 | |
| 君正集团 | 5.21(1.76%) | 5.19(-0.38%) | 5.15(-0.77%) | 5.03(-2.33%) | 5.09(1.19%) | 0 | 5.11 | -0.48% | 5.67 | -10.23% | 1.19% | -10.23% | -5.49% | -1.92 | -1.22 | 1.8% | -11.48% | HL K1 K2 | 公告 | |
| 永东股份 | 6.67(3.73%) | 6.62(-0.75%) | 6.6(-0.3%) | 6.47(-1.97%) | 6.55(1.24%) | 0 | 6.97 | -6.07% | 7.61 | -13.95% | 1.87% | -11.73% | -6.7% | -3.44 | -1.63 | 2.66% | -13.25% | HL K1 K2 | 公告 | |
| 中文传媒 | 7.84(2.89%) | 7.64(-2.55%) | 7.45(-2.49%) | 7.32(-1.74%) | 7.52(2.73%) | 0 | 9.05 | -16.91% | 9.89 | -23.98% | 2.73% | -11.94% | -6.42% | -2.99 | -1.81 | 3.58% | -12.46% | HL K1 K2 | 公告 | |
| 三联虹普 | 12.93(2.54%) | 12.6(-2.55%) | 12.71(0.87%) | 12.32(-3.07%) | 12.51(1.54%) | 0 | 15.37 | -18.59% | 17.13 | -26.97% | 1.54% | -19.6% | -10.29% | -7.7 | -5.39 | 2.54% | -19.81% | HL K1 K2 | 公告 | |
| 泰林生物 | 21.9(2.24%) | 21.55(-1.6%) | 21.22(-1.53%) | 20.9(-1.51%) | 20.8(-0.48%) | 0 | 24.88 | -16.39% | 30.26 | -31.26% | 0% | -22.18% | -13.46% | -15.37 | -9.58 | 2.11% | -22.56% | HL K1 K2 | 公告 | |
| 信邦制药 | 3.08(1.65%) | 3.03(-1.62%) | 2.99(-1.32%) | 2.95(-1.34%) | 2.96(0.34%) | 0 | 3.24 | -8.77% | 3.57 | -17.04% | 0.34% | -10.57% | -5.15% | -0.58 | -0.39 | 1.02% | -12.43% | HL K1 K2 | 公告 | |
| 中 关 村 | 4.34(3.33%) | 4.22(-2.76%) | 4.2(-0.47%) | 4.13(-1.67%) | 4.18(1.21%) | 0 | 4.8 | -12.9% | 5.24 | -20.19% | 1.21% | -17.72% | -7.86% | -1.46 | -1.72 | 1.95% | -18.99% | HL K1 K2 | 公告 | |
| 中谷物流 | 10.69(2.79%) | 10.88(1.78%) | 10.23(-5.97%) | 9.85(-3.71%) | 9.79(-0.61%) | 0 | 10.08 | -2.92% | 10.96 | -10.7% | 0% | -18.48% | -7.75% | -0.38 | -1.65 | 0.41% | -19.49% | HL K1 K2 | 公告 | |
| 合兴包装 | 3.47(2.66%) | 3.4(-2.02%) | 3.36(-1.18%) | 3.33(-0.89%) | 3.34(0.3%) | 0 | 3.6 | -7.13% | 4.22 | -20.9% | 0.3% | -17.12% | -9.26% | -1.64 | -1.2 | 1.52% | -17.12% | HL K1 K2 | 公告 | |
| 林海股份 | 9.93(2.58%) | 9.65(-2.82%) | 9.51(-1.45%) | 9.3(-2.21%) | 9.52(2.37%) | 0 | 10.22 | -6.85% | 11.27 | -15.51% | 2.37% | -19.59% | -12.23% | -7.45 | -3.93 | 4.04% | -20% | HL K1 K2 | 公告 | |
| 创源股份 | 17.61(5.13%) | 16.42(-6.76%) | 16.16(-1.58%) | 16.3(0.87%) | 15.92(-2.33%) | 0 | 22.25 | -28.44% | 27.3 | -41.68% | 1.14% | -23.75% | -9.05% | -5.62 | -7.02 | 2.05% | -24.05% | HL K1 K2 | 公告 | |
| 裕兴股份 | 6.92(1.32%) | 7.28(5.2%) | 7.44(2.2%) | 7.69(3.36%) | 7.55(-1.82%) | 0 | 6.17 | 22.4% | 6.94 | 8.83% | 22.37% | -1.82% | 11.16% | 0 | 0 | 23.77% | -7.48% | HL K1 K2 | 公告 | |
| 戎美股份 | 14.9(3.54%) | 14.5(-2.68%) | 14.1(-2.76%) | 13.71(-2.77%) | 13.63(-0.58%) | 0 | 13.89 | -1.87% | 15.58 | -12.5% | 0% | -18.09% | -8.58% | -13.57 | -1.91 | 1.64% | -21.44% | HL K1 K2 | 公告 | |
| 嘉事堂 | 13.99(1.89%) | 13.85(-1%) | 13.6(-1.81%) | 13.55(-0.37%) | 13.73(1.33%) | 0 | 14.15 | -2.96% | 15.46 | -11.19% | 2.62% | -3.04% | -0.29% | -1.1 | -0.56 | 5.05% | -3.65% | HL K1 K2 | 公告 | |
| 华鼎股份 | 4.16(2.72%) | 4.08(-1.92%) | 4.04(-0.98%) | 3.95(-2.23%) | 4(1.27%) | 0 | 4.13 | -3.06% | 4.6 | -12.96% | 1.27% | -15.25% | -8.75% | -1.96 | -1.27 | 2.83% | -15.79% | HL K1 K2 | 公告 | |
| 宇通客车 | 32.67(1.15%) | 33.35(2.08%) | 32.83(-1.56%) | 29.99(-8.65%) | 30.57(1.93%) | 0 | 28.37 | 7.76% | 31.49 | -2.91% | 1.93% | -12.58% | -7.37% | -0.92 | -5.69 | 3.49% | -14.42% | HL K1 K2 | 公告 | |
| 山东威达 | 12.21(-0.57%) | 12.51(2.46%) | 12.53(0.16%) | 12.27(-2.08%) | 12.41(1.14%) | 0 | 13.36 | -7.08% | 14.89 | -16.68% | 1.64% | -8.07% | -3.25% | -2.55 | -1.41 | 3.85% | -8.41% | HL K1 K2 | 公告 | |
| 新美星 | 10.02(4.05%) | 9.9(-1.2%) | 9.82(-0.81%) | 9.67(-1.53%) | 9.76(0.93%) | 0 | 10.83 | -9.92% | 12.67 | -22.98% | 1.35% | -21.16% | -11.29% | -8.25 | -4.52 | 3.06% | -24.46% | HL K1 K2 | 公告 | |
| 激智科技 | 23(-2.17%) | 24.68(7.3%) | 25.19(2.07%) | 26.96(7.03%) | 26.96(0%) | 0 | 18.71 | 44.1% | 20.91 | 28.91% | 46.52% | 0% | 26% | 0 | 0 | 47.32% | -3.68% | HL K1 K2 | 公告 | |
| 甘李药业 | 52.71(0.82%) | 54.99(4.33%) | 54.15(-1.53%) | 53.71(-0.81%) | 54.58(1.62%) | 0 | 60.54 | -9.84% | 67.34 | -18.95% | 4.86% | -15.62% | -2.92% | -8.58 | -20.11 | 7.02% | -16.35% | HL K1 K2 | 公告 | |
| 横河精密 | 24.14(0.17%) | 23.42(-2.98%) | 23.15(-1.15%) | 23.43(1.21%) | 23.76(1.41%) | 0 | 30.75 | -22.72% | 38.92 | -38.96% | 2.63% | -29.64% | -18.14% | -37.29 | -12.14 | 8.94% | -33.65% | HL K1 K2 | 公告 | |
| 基蛋生物 | 9.04(1.46%) | 8.83(-2.32%) | 8.72(-1.25%) | 8.41(-3.56%) | 8.49(0.95%) | 0 | 8.34 | 1.78% | 9.21 | -7.78% | 0.95% | -16.27% | -8.52% | -3.88 | -1.26 | 1.07% | -16.35% | HL K1 K2 | 公告 | |
| 圣湘生物 | 16.55(0.98%) | 16.22(-1.99%) | 15.7(-3.21%) | 15.19(-3.25%) | 15.4(1.38%) | 0 | 18.54 | -16.92% | 20.28 | -24.05% | 1.38% | -19.2% | -10.6% | -7.98 | -2.34 | 1.85% | -19.37% | HL K1 K2 | 公告 | |
| 亚香股份 | 38.46(1.21%) | 37.43(-2.68%) | 37.06(-0.99%) | 36.6(-1.24%) | 35.8(-2.19%) | 0 | 38 | -5.8% | 42.54 | -15.84% | 0% | -14.21% | -8.27% | -19.41 | -1.84 | 0.79% | -17.59% | HL K1 K2 | 公告 | |
| 爱丽家居 | 12.92(5.13%) | 12.73(-1.47%) | 12.47(-2.04%) | 12.6(1.04%) | 12.5(-0.79%) | 0 | 11.88 | 5.19% | 13.58 | -7.98% | 10.82% | -6.72% | 1.3% | -3.05 | 0 | 12.61% | -9.42% | HL K1 K2 | 公告 | |
| 吉祥航空 | 11.92(0.17%) | 11.45(-3.94%) | 10.96(-4.28%) | 10.94(-0.18%) | 10.9(-0.37%) | 0 | 12.34 | -11.64% | 13.77 | -20.83% | 1.77% | -10.66% | -5.46% | -7.53 | -0.84 | 2.83% | -11.67% | HL K1 K2 | 公告 | |
| 澜起科技 | 232.3(-8.18%) | 237(2.02%) | 253.9(7.13%) | 259.67(2.27%) | 239.39(-7.81%) | 0 | 138.99 | 72.23% | 175.96 | 36.05% | 51.13% | -15.73% | 5.04% | -77.28 | 0 | 52.2% | -17.11% | HL K1 K2 | 公告 | |
| 紫江企业 | 6.69(0.6%) | 6.66(-0.45%) | 6.6(-0.9%) | 6.5(-1.52%) | 6.54(0.62%) | 0 | 6.92 | -5.48% | 7.54 | -13.25% | 0.62% | -8.4% | -3.96% | -0.9 | -0.91 | 1.08% | -10.9% | HL K1 K2 | 公告 | |
| 德赛电池 | 25.52(0.79%) | 25.37(-0.59%) | 25.26(-0.43%) | 24.61(-2.57%) | 24.46(-0.61%) | 0 | 24.88 | -1.69% | 27.85 | -12.18% | 0% | -18.3% | -10.26% | -8.1 | -7.71 | 2.21% | -21.78% | HL K1 K2 | 公告 | |
| 千金药业 | 10.34(-0.39%) | 10.2(-1.35%) | 10.15(-0.49%) | 10(-1.48%) | 10.07(0.7%) | 0 | 10.29 | -2.09% | 10.99 | -8.38% | 0.7% | -9.03% | -3.56% | -0.37 | -1.22 | 1.21% | -9.85% | HL K1 K2 | 公告 | |
| 瑞迈特 | 44.63(-0.36%) | 45.45(1.84%) | 44.73(-1.58%) | 44.75(0.04%) | 44.33(-0.94%) | 0 | 53.31 | -16.84% | 60.67 | -26.93% | 0% | -13.33% | -6% | -21.22 | -7.74 | 0.98% | -15.56% | HL K1 K2 | 公告 | |
| 华孚时尚 | 4.18(-1.42%) | 4.04(-3.35%) | 3.99(-1.24%) | 3.85(-3.51%) | 3.88(0.78%) | 0 | 4.33 | -10.37% | 4.95 | -21.6% | 0.78% | -28.01% | -18.49% | -4.63 | -1.88 | 2.37% | -30.71% | HL K1 K2 | 公告 | |
| 三元股份 | 4.98(1.63%) | 4.83(-3.01%) | 4.75(-1.66%) | 4.55(-4.21%) | 4.56(0.22%) | 0 | 4.95 | -7.79% | 5.64 | -19.12% | 0.22% | -25.12% | -14.41% | -2.32 | -2.53 | 0.66% | -27.16% | HL K1 K2 | 公告 | |
| 南都物业 | 11.91(3.84%) | 11.38(-4.45%) | 11.12(-2.28%) | 10.81(-2.79%) | 11.07(2.41%) | 0 | 12.31 | -10.09% | 13.97 | -20.76% | 2.41% | -18.3% | -11.42% | -8.42 | -3.05 | 3.07% | -19.37% | HL K1 K2 | 公告 | |
| 迈瑞医疗 | 149.43(-1.58%) | 146.99(-1.63%) | 144.59(-1.63%) | 142.59(-1.38%) | 144.39(1.26%) | 0 | 185.17 | -22.02% | 202.03 | -28.53% | 1.26% | -15.77% | -8.19% | -42.94 | -28.19 | 1.77% | -17.64% | HL K1 K2 | 公告 | |
| 巨人网络 | 26.35(1.86%) | 25.63(-2.73%) | 25.59(-0.16%) | 25.25(-1.33%) | 25.79(2.14%) | 0 | 32.84 | -21.47% | 39.28 | -34.35% | 2.14% | -22.6% | -12.02% | -16.76 | -15.9 | 2.87% | -24.37% | HL K1 K2 | 公告 | |
| 慧翰股份 | 98.7(-2%) | 99.34(0.65%) | 100.24(0.91%) | 100.71(0.47%) | 99.3(-1.4%) | 0 | 110.23 | -9.91% | 129.49 | -23.31% | 0.61% | -19.26% | -9.64% | -57.5 | -27.33 | 3.17% | -19.97% | HL K1 K2 | 公告 | |
| 万凯新材 | 25.07(0.84%) | 25.1(0.12%) | 25.6(1.99%) | 24.42(-4.61%) | 24.74(1.31%) | 0 | 19.95 | 24% | 23.64 | 4.67% | 1.31% | -20.14% | -12.07% | -20.41 | -11.9 | 4.83% | -21.31% | HL K1 K2 | 公告 | |
| 日月明 | 30.91(1.18%) | 29.42(-4.82%) | 29.84(1.43%) | 29.56(-0.94%) | 29.48(-0.27%) | 0 | 30.98 | -4.84% | 35.55 | -17.08% | 0.2% | -19.96% | -12.43% | -20.24 | -11.4 | 3.08% | -20.09% | HL K1 K2 | 公告 | |
| 精进电动 | 5.88(1.73%) | 5.76(-2.04%) | 5.68(-1.39%) | 5.59(-1.58%) | 5.67(1.43%) | 0 | 7.83 | -27.6% | 9.52 | -40.45% | 1.43% | -49.64% | -21.9% | -3.3 | -11.34 | 4.23% | -50.26% | HL K1 K2 | 公告 | |
| 中曼石油 | 26.15(1.32%) | 25.59(-2.14%) | 26.85(4.92%) | 25.7(-4.28%) | 25.39(-1.21%) | 0 | 24.3 | 4.49% | 29.75 | -14.66% | 1.28% | -26.87% | -13.07% | -18.74 | -17.69 | 2.34% | -27.89% | HL K1 K2 | 公告 | |
| 梅雁吉祥 | 3.48(-0.57%) | 3.41(-2.01%) | 3.44(0.88%) | 3.78(9.88%) | 3.54(-6.35%) | 0 | 3.19 | 11.1% | 3.79 | -6.57% | 7.93% | -6.35% | 2.07% | -0.19 | -0.11 | 10.62% | -7.33% | HL K1 K2 | 公告 | |
| 双汇发展 | 25.03(0.04%) | 24.93(-0.4%) | 24.63(-1.2%) | 24.33(-1.22%) | 24.76(1.77%) | 0 | 24.83 | -0.27% | 26.23 | -5.62% | 1.77% | -12.82% | -6.31% | -8.86 | -8.01 | 3.64% | -13.58% | HL K1 K2 | 公告 | |
| 迦南科技 | 4.71(4.43%) | 4.59(-2.55%) | 4.5(-1.96%) | 4.4(-2.22%) | 4.5(2.27%) | 0 | 5.02 | -10.37% | 5.61 | -19.84% | 2.27% | -15.57% | -9.42% | -2.55 | -1.56 | 3.93% | -15.89% | HL K1 K2 | 公告 | |
| 常铝股份 | 4.6(2.91%) | 4.63(0.65%) | 4.58(-1.08%) | 4.38(-4.37%) | 4.39(0.23%) | 0 | 4.67 | -6% | 5.61 | -21.78% | 0.23% | -14.09% | -7.85% | -1.66 | -0.99 | 1.39% | -13.92% | HL K1 K2 | 公告 | |
| 广百股份 | 5.82(0.34%) | 5.76(-1.03%) | 5.65(-1.91%) | 5.43(-3.89%) | 5.55(2.21%) | 0 | 6.34 | -12.47% | 7.3 | -24% | 2.21% | -11.06% | -5.67% | -0.83 | -1.34 | 3.16% | -11.06% | HL K1 K2 | 公告 | |
| 东方雨虹 | 13.94(2.27%) | 13.37(-4.09%) | 13.01(-2.69%) | 12.84(-1.31%) | 12.81(-0.23%) | 0 | 13.22 | -3.09% | 15.34 | -16.47% | 0% | -24.65% | -12.83% | -6.82 | -4.94 | 0.23% | -25.74% | HL K1 K2 | 公告 | |
| 昆仑万维 | 44.99(2.44%) | 42.3(-5.98%) | 41.8(-1.18%) | 40.48(-3.16%) | 40.5(0.05%) | 0 | 42.32 | -4.31% | 52.13 | -22.31% | 0.05% | -26.19% | -16.75% | -30.07 | -19 | 2.22% | -27.25% | HL K1 K2 | 公告 | |
| 森麒麟 | 15.25(0.2%) | 14.93(-2.1%) | 14.73(-1.34%) | 14.44(-1.97%) | 14.61(1.18%) | 0 | 18.12 | -19.39% | 19.75 | -26.02% | 1.18% | -18.2% | -9.48% | -3.8 | -6.02 | 1.95% | -18.92% | HL K1 K2 | 公告 | |
| 金牛化工 | 10.52(1.84%) | 10.22(-2.85%) | 10.4(1.76%) | 10.15(-2.4%) | 10.16(0.1%) | 0 | 8 | 26.99% | 10.27 | -1.07% | 0.1% | -28.7% | -16.91% | -10.45 | -8.17 | 1.8% | -31.35% | HL K1 K2 | 公告 | |
| 科汇股份 | 17.38(1.82%) | 16.86(-2.99%) | 16.66(-1.19%) | 16.3(-2.16%) | 16.51(1.29%) | 0 | 17.02 | -3.02% | 19.19 | -13.99% | 1.29% | -21.53% | -13.7% | -15.94 | -8.12 | 3.32% | -22.09% | HL K1 K2 | 公告 | |
| 菲达环保 | 4.88(2.52%) | 4.79(-1.84%) | 4.73(-1.25%) | 4.65(-1.69%) | 4.63(-0.43%) | 0 | 5.09 | -9.09% | 5.59 | -17.15% | 0% | -16.73% | -9.93% | -2 | -1.54 | 0.65% | -17.17% | HL K1 K2 | 公告 | |
| 上海医药 | 16.44(-0.24%) | 16.5(0.36%) | 16.3(-1.21%) | 16.1(-1.23%) | 16.26(0.99%) | 0 | 17.18 | -5.36% | 17.83 | -8.78% | 0.99% | -5.24% | -2.68% | -2 | -1.63 | 1.06% | -5.79% | HL K1 K2 | 公告 | |