|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 信达证券 | 17.12(-0.47%) | 17.03(-0.53%) | 16.81(-1.29%) | 16.35(-2.74%) | 16.18(-1.04%) | 0 | 17.13 | -5.56% | 18.31 | -11.65% | 0% | -6.74% | -4.41% | -3.48 | -1.58 | 0.37% | -7.6% | HL K1 K2 | 公告 | |
| 苏常柴Ａ | 5.66(2.17%) | 5.56(-1.77%) | 5.6(0.72%) | 5.5(-1.79%) | 5.52(0.36%) | 0 | 5.52 | -0.02% | 6.17 | -10.48% | 0.36% | -18.94% | -11.32% | -4.33 | -2.49 | 2.41% | -20.35% | HL K1 K2 | 公告 | |
| 康美药业 | 1.55(0%) | 1.54(-0.65%) | 1.52(-1.3%) | 1.51(-0.66%) | 1.51(0%) | 0 | 1.84 | -17.73% | 1.95 | -22.49% | 0% | -13.22% | -7.18% | -0.44 | -0.52 | 0.67% | -13.71% | HL K1 K2 | 公告 | |
| 格力电器 | 39.09(-0.2%) | 39.52(1.1%) | 39.5(-0.05%) | 38.88(-1.57%) | 38.46(-1.08%) | 0 | 38.41 | 0.13% | 40.6 | -5.26% | 4.2% | -4.97% | -1.53% | -4.53 | -2.5 | 5.05% | -5.92% | HL K1 K2 | 公告 | |
| 今飞凯达 | 5.17(4.23%) | 5.07(-1.93%) | 5.07(0%) | 5.02(-0.99%) | 5.05(0.6%) | 0 | 5.28 | -4.41% | 5.81 | -13.09% | 1.81% | -11.71% | -6.19% | -2.12 | -1.13 | 3.48% | -12.48% | HL K1 K2 | 公告 | |
| 江苏索普 | 6.64(3.59%) | 6.5(-2.11%) | 6.41(-1.38%) | 6.21(-3.12%) | 6.29(1.29%) | 0 | 7.15 | -12.08% | 8.08 | -22.15% | 1.29% | -29.01% | -16.29% | -5.07 | -5.66 | 1.94% | -30.42% | HL K1 K2 | 公告 | |
| 康普顿 | 16.15(3.73%) | 15.71(-2.72%) | 15.91(1.27%) | 15.43(-3.02%) | 16.03(3.89%) | 0 | 14.35 | 11.74% | 17.39 | -7.84% | 3.89% | -17.03% | -7.97% | -14.91 | -6.05 | 5.05% | -21.42% | HL K1 K2 | 公告 | |
| 嘉泽新能 | 5.7(3.26%) | 5.5(-3.51%) | 5.42(-1.45%) | 5.25(-3.14%) | 5.05(-3.81%) | 0 | 4.61 | 9.48% | 5.71 | -11.54% | 0% | -19.97% | -11.85% | -1.5 | -1.71 | 0.8% | -21.58% | HL K1 K2 | 公告 | |
| 安靠智电 | 68.4(0.88%) | 64.2(-6.14%) | 62.85(-2.1%) | 60.8(-3.26%) | 63.03(3.67%) | 0 | 42.25 | 49.19% | 51.69 | 21.95% | 6.58% | -13.52% | -1.73% | -55.84 | -11.98 | 7.98% | -14.82% | HL K1 K2 | 公告 | |
| 冠农股份 | 10.23(3.44%) | 10.07(-1.56%) | 10.01(-0.6%) | 9.77(-2.4%) | 9.9(1.33%) | 0 | 9.2 | 7.6% | 10.5 | -5.71% | 1.33% | -23.9% | -12.37% | -7.42 | -5.62 | 2.17% | -25.06% | HL K1 K2 | 公告 | |
| 地铁设计 | 14.91(1.77%) | 14.91(0%) | 15.34(2.88%) | 15.43(0.59%) | 15.52(0.58%) | 0 | 14.3 | 8.54% | 15.33 | 1.22% | 16.25% | 0% | 9.34% | 0 | 0 | 17.31% | -3.54% | HL K1 K2 | 公告 | |
| 宝莱特 | 16.72(-2.05%) | 17.62(5.38%) | 16.75(-4.94%) | 16.8(0.3%) | 16.56(-1.43%) | 0 | 11.1 | 49.23% | 13.43 | 23.26% | 1.35% | -23.23% | -9.36% | -23.17 | -2.89 | 4.81% | -24.66% | HL K1 K2 | 公告 | |
| 太龙股份 | 13.96(0.29%) | 13.71(-1.79%) | 13.54(-1.24%) | 13.58(0.3%) | 13.66(0.59%) | 0 | 15.51 | -11.92% | 18.46 | -25.98% | 0.89% | -20.02% | -12.59% | -12.65 | -3.58 | 4.2% | -21.45% | HL K1 K2 | 公告 | |
| 歌华有线 | 7.4(1.37%) | 7.17(-3.11%) | 7.05(-1.67%) | 6.84(-2.98%) | 6.84(0%) | 0 | 7.53 | -9.16% | 8.32 | -17.82% | 0% | -16.69% | -10.73% | -4.02 | -1.18 | 1.33% | -17.49% | HL K1 K2 | 公告 | |
| 神州细胞 | 39.22(2.54%) | 37.08(-5.46%) | 35.9(-3.18%) | 35.3(-1.67%) | 35.4(0.28%) | 0 | 44.64 | -20.69% | 50.61 | -30.05% | 0.28% | -19.93% | -12.89% | -22.29 | -8.92 | 1.37% | -21.94% | HL K1 K2 | 公告 | |
| 中洲控股 | 9.94(1.43%) | 9.77(-1.71%) | 9.9(1.33%) | 9.99(0.91%) | 9.97(-0.2%) | 0 | 8.31 | 19.95% | 9.17 | 8.75% | 12.4% | -3.39% | 2.17% | -1.82 | -0.54 | 13.17% | -4.96% | HL K1 K2 | 公告 | |
| 普利特 | 12.34(0.33%) | 12.25(-0.73%) | 12.15(-0.82%) | 11.85(-2.47%) | 12.21(3.04%) | 0 | 13.76 | -11.24% | 16.35 | -25.3% | 3.04% | -29.95% | -14.81% | -10.89 | -8.49 | 5.17% | -31.02% | HL K1 K2 | 公告 | |
| 博深股份 | 6.39(3.23%) | 6.26(-2.03%) | 6.33(1.12%) | 6.21(-1.9%) | 6.26(0.81%) | 0 | 6.83 | -8.37% | 7.37 | -15.11% | 1.13% | -8.08% | -4.41% | -1.5 | -1.14 | 2.29% | -8.88% | HL K1 K2 | 公告 | |
| 四川成渝 | 6.28(-0.79%) | 6.26(-0.32%) | 6.17(-1.44%) | 6.05(-1.94%) | 5.96(-1.49%) | 0 | 5.82 | 2.47% | 6.23 | -4.35% | 0% | -7.6% | -4.45% | -0.85 | -0.42 | 0.34% | -8.31% | HL K1 K2 | 公告 | |
| 莱克电气 | 27.17(-0.84%) | 26.21(-3.53%) | 25.83(-1.45%) | 25.33(-1.94%) | 25.58(0.99%) | 0 | 26.33 | -2.86% | 30.96 | -17.37% | 0.99% | -25.51% | -14.81% | -26.13 | -12.64 | 3.56% | -28.27% | HL K1 K2 | 公告 | |
| 华人健康 | 18.3(3.27%) | 17.33(-5.3%) | 17.08(-1.44%) | 16.42(-3.86%) | 16.27(-0.91%) | 0 | 15.57 | 4.5% | 19.57 | -16.88% | 0% | -27.59% | -14.27% | -8.25 | -9.23 | 0.93% | -29.11% | HL K1 K2 | 公告 | |
| 深圳机场 | 6.86(0.88%) | 6.82(-0.58%) | 6.62(-2.93%) | 6.53(-1.36%) | 6.58(0.77%) | 0 | 6.86 | -4.08% | 7.21 | -8.7% | 0.77% | -7.97% | -3.98% | -0.28 | -0.72 | 1.23% | -8.99% | HL K1 K2 | 公告 | |
| 湖北能源 | 5.42(1.69%) | 5.32(-1.85%) | 5.31(-0.19%) | 5.18(-2.45%) | 5(-3.47%) | 0 | 4.64 | 7.76% | 4.92 | 1.64% | 4.17% | -7.75% | -0.12% | -3.78 | 0 | 6.16% | -8.42% | HL K1 K2 | 公告 | |
| 祥生医疗 | 33.3(1.19%) | 31.86(-4.32%) | 32.19(1.04%) | 30.99(-3.73%) | 31.59(1.94%) | 0 | 30.56 | 3.37% | 34.8 | -9.22% | 9.73% | -17.65% | -3.12% | -31.45 | -5.57 | 11.9% | -19.31% | HL K1 K2 | 公告 | |
| 泰瑞机器 | 10.48(0.77%) | 10.09(-3.72%) | 9.97(-1.19%) | 9.68(-2.91%) | 9.75(0.72%) | 0 | 9.97 | -2.19% | 11.12 | -12.29% | 0.72% | -20.86% | -13.87% | -17.17 | -1.85 | 4.5% | -23.35% | HL K1 K2 | 公告 | |
| 通化金马 | 23.73(2.42%) | 24.13(1.69%) | 23.45(-2.82%) | 24.7(5.33%) | 24.7(0%) | 0 | 23.27 | 6.12% | 26.11 | -5.42% | 9% | -4.08% | 4.36% | 0 | -0.88 | 10.76% | -8.99% | HL K1 K2 | 公告 | |
| 正业科技 | 11.75(-2.33%) | 12.8(8.94%) | 12.13(-5.23%) | 12.15(0.16%) | 12.01(-1.15%) | 0 | 8.71 | 37.82% | 10.23 | 17.36% | 25.5% | -6.17% | 12.27% | -1.09 | 0 | 28.18% | -7.4% | HL K1 K2 | 公告 | |
| 英 力 特 | 7.33(5.32%) | 7.12(-2.86%) | 7.06(-0.84%) | 6.91(-2.12%) | 6.98(1.01%) | 0 | 8.26 | -15.45% | 9.3 | -24.96% | 1.01% | -16.9% | -9.57% | -4.32 | -2.57 | 2.95% | -17.88% | HL K1 K2 | 公告 | |
| 常青股份 | 11.6(-0.68%) | 11.54(-0.52%) | 11.31(-1.99%) | 11.16(-1.33%) | 11.2(0.36%) | 0 | 11.38 | -1.6% | 12.32 | -9.06% | 5.76% | -8.2% | -3.05% | -2.98 | -1.27 | 8.42% | -8.87% | HL K1 K2 | 公告 | |
| 福瑞达 | 6.23(2.98%) | 6.04(-3.05%) | 5.91(-2.15%) | 5.76(-2.54%) | 5.78(0.35%) | 0 | 7.04 | -17.94% | 7.55 | -23.44% | 0.35% | -15.74% | -9.31% | -2.01 | -1.67 | 1.4% | -16.23% | HL K1 K2 | 公告 | |
| 赛科希德 | 25.88(0.58%) | 25.45(-1.66%) | 25.18(-1.06%) | 24.58(-2.38%) | 24.55(-0.12%) | 0 | 26.2 | -6.29% | 29.39 | -16.47% | 0% | -22.92% | -12.81% | -12.71 | -10.79 | 2.63% | -24.99% | HL K1 K2 | 公告 | |
| 海目星 | 61.18(-3.7%) | 60.24(-1.54%) | 59.94(-0.5%) | 61.48(2.57%) | 68.46(11.35%) | 0 | 46.49 | 47.26% | 56.25 | 21.7% | 19.89% | -3.36% | 7.36% | -52.58 | -2.16 | 23.33% | -8.7% | HL K1 K2 | 公告 | |
| 恒兴新材 | 16.6(3.56%) | 16.36(-1.45%) | 16.09(-1.65%) | 15.62(-2.92%) | 16.4(4.99%) | 0 | 16.57 | -1.03% | 18.15 | -9.62% | 4.99% | -11.4% | -5.76% | -8.45 | -4.24 | 5.13% | -12.21% | HL K1 K2 | 公告 | |
| 康弘药业 | 21.25(1.19%) | 21.33(0.38%) | 21.56(1.08%) | 21.64(0.37%) | 21.33(-1.43%) | 0 | 28.8 | -25.94% | 32.63 | -34.63% | 2.3% | -20.23% | -7.27% | -4.35 | -12.12 | 3.69% | -20.29% | HL K1 K2 | 公告 | |
| 华鲁恒升 | 29.8(1.26%) | 29.69(-0.37%) | 29.74(0.17%) | 28.35(-4.67%) | 27.55(-2.82%) | 0 | 28.79 | -4.3% | 33.51 | -17.79% | 0% | -29.7% | -17.65% | -19.76 | -19.37 | 0.99% | -30.6% | HL K1 K2 | 公告 | |
| 新里程 | 2.17(0%) | 2.13(-1.84%) | 2.15(0.94%) | 2.13(-0.93%) | 2.16(1.41%) | 0 | 2.19 | -1.33% | 2.46 | -12.1% | 1.41% | -11.11% | -4.49% | -0.67 | -0.49 | 2.37% | -14.96% | HL K1 K2 | 公告 | |
| 德石股份 | 16.47(0.43%) | 15.87(-3.64%) | 16.03(1.01%) | 15.33(-4.37%) | 15.36(0.2%) | 0 | 15.94 | -3.64% | 19.59 | -21.61% | 0.2% | -26.58% | -17.62% | -20.67 | -8.72 | 2.81% | -27.65% | HL K1 K2 | 公告 | |
| 海南发展 | 10.29(0.19%) | 10(-2.82%) | 9.94(-0.6%) | 9.78(-1.61%) | 9.86(0.82%) | 0 | 11.89 | -17.1% | 15.01 | -34.32% | 0.82% | -23.63% | -14.04% | -8.31 | -5.51 | 1.75% | -25.02% | HL K1 K2 | 公告 | |
| 青岛双星 | 5.16(1.78%) | 5.13(-0.58%) | 5.16(0.58%) | 5.03(-2.52%) | 5.1(1.39%) | 0 | 5.6 | -8.94% | 6.53 | -21.87% | 1.39% | -15.14% | -7.29% | -3.12 | -1.68 | 2.62% | -18.01% | HL K1 K2 | 公告 | |
| 深纺织Ａ | 11.38(0.89%) | 11.25(-1.14%) | 11.29(0.36%) | 11.3(0.09%) | 11.54(2.12%) | 0 | 11.65 | -0.98% | 13.29 | -13.17% | 2.58% | -6.63% | -3.08% | -3.94 | -1.51 | 4.43% | -9.84% | HL K1 K2 | 公告 | |
| 国轩高科 | 32.58(-1.12%) | 32.17(-1.26%) | 31.83(-1.06%) | 30.66(-3.68%) | 30.01(-2.12%) | 0 | 35.55 | -15.59% | 40.75 | -26.35% | 0% | -26.01% | -16.75% | -19.22 | -15.46 | 0.2% | -27.67% | HL K1 K2 | 公告 | |
| 湖南黄金 | 24.39(0.45%) | 25.64(5.13%) | 25.48(-0.62%) | 24.87(-2.39%) | 24.45(-1.69%) | 0 | 22.94 | 6.56% | 28.11 | -13.02% | 0.7% | -22.01% | -10.51% | -8.86 | -13.13 | 2.39% | -22.38% | HL K1 K2 | 公告 | |
| 圆通速递 | 18.63(-0.64%) | 17.85(-4.19%) | 17.51(-1.9%) | 17.37(-0.8%) | 17.28(-0.52%) | 0 | 17.18 | 0.56% | 19.27 | -10.31% | 0% | -22.79% | -13.57% | -9.37 | -9.1 | 1.11% | -24.41% | HL K1 K2 | 公告 | |
| 赛伦生物 | 35.47(0.97%) | 36.06(1.66%) | 36.49(1.19%) | 36.5(0.03%) | 36.52(0.05%) | 0 | 25.36 | 44.03% | 29.24 | 24.88% | 5.79% | -12.06% | -2.62% | -23.67 | 0.04 | 12.51% | -14.55% | HL K1 K2 | 公告 | |
| 和顺电气 | 11.52(1.59%) | 11.24(-2.43%) | 11.13(-0.98%) | 10.9(-2.07%) | 11.02(1.1%) | 0 | 11.44 | -3.71% | 13.83 | -20.3% | 1.1% | -18.85% | -11.97% | -8.38 | -3.76 | 3.09% | -20.43% | HL K1 K2 | 公告 | |
| 惠泉啤酒 | 13.58(1.88%) | 12.88(-5.15%) | 12.91(0.23%) | 12.3(-4.73%) | 12.59(2.36%) | 0 | 11.66 | 8.02% | 12.89 | -2.32% | 6.69% | -10.39% | -3.5% | -1.85 | -2 | 9.38% | -13.17% | HL K1 K2 | 公告 | |
| 通用电梯 | 15.6(-1.95%) | 15.18(-2.69%) | 15.6(2.77%) | 15.05(-3.53%) | 15(-0.33%) | 0 | 11.41 | 31.52% | 12.93 | 16.03% | 14.16% | -12.74% | -3.86% | -7.33 | -1.42 | 18.11% | -16.39% | HL K1 K2 | 公告 | |
| 复星医药 | 22.99(-1.12%) | 22.72(-1.17%) | 22.18(-2.38%) | 21.82(-1.62%) | 22.02(0.92%) | 0 | 25.75 | -14.49% | 27.84 | -20.9% | 0.92% | -14.09% | -8.81% | -8.39 | -6.63 | 1.57% | -14.95% | HL K1 K2 | 公告 | |
| 京粮控股 | 6.11(3.56%) | 5.93(-2.95%) | 5.89(-0.67%) | 5.81(-1.36%) | 5.76(-0.86%) | 0 | 6.5 | -11.32% | 7.41 | -22.31% | 0% | -19.44% | -9.57% | -3.88 | -1.39 | 0.7% | -20.33% | HL K1 K2 | 公告 | |
| 建霖家居 | 10.64(2.9%) | 10.44(-1.88%) | 10.29(-1.44%) | 10.1(-1.85%) | 10.17(0.69%) | 0 | 11.29 | -9.92% | 12.37 | -17.76% | 0.69% | -12.33% | -6.46% | -3.08 | -2.66 | 1.4% | -12.4% | HL K1 K2 | 公告 | |
| 鲁西化工 | 13.42(3.31%) | 13.22(-1.49%) | 13.04(-1.36%) | 12.48(-4.29%) | 12.49(0.08%) | 0 | 14.12 | -11.53% | 16.79 | -25.6% | 0.08% | -26.79% | -15.47% | -7.96 | -8.91 | 0.97% | -28.01% | HL K1 K2 | 公告 | |
| 诺力股份 | 18.24(2.24%) | 18.03(-1.15%) | 18.1(0.39%) | 17.94(-0.88%) | 18.41(2.62%) | 0 | 21.1 | -12.75% | 23.33 | -21.1% | 3.2% | -9.35% | -3.28% | -5.12 | -4.53 | 4.78% | -10.24% | HL K1 K2 | 公告 | |
| 同大股份 | 43.95(2.21%) | 41.33(-5.96%) | 40.19(-2.76%) | 44.5(10.72%) | 44.52(0.04%) | 0 | 38.08 | 16.91% | 44.3 | 0.49% | 24.57% | -4.5% | 8.49% | 2.41 | 0 | 25.37% | -6.19% | HL K1 K2 | 公告 | |
| 金麒麟 | 17.38(1.28%) | 17.55(0.98%) | 17.63(0.46%) | 17.3(-1.87%) | 17.6(1.73%) | 0 | 17.38 | 1.26% | 18.98 | -7.28% | 14.66% | -9.04% | 3.27% | 0 | -0.32 | 15.26% | -12.52% | HL K1 K2 | 公告 | |
| 杭州解百 | 7.4(1.79%) | 7.29(-1.49%) | 7.17(-1.65%) | 6.92(-3.49%) | 7.01(1.3%) | 0 | 7.42 | -5.56% | 8.28 | -15.31% | 1.3% | -10.81% | -5.57% | -0.92 | -1.58 | 1.89% | -11.27% | HL K1 K2 | 公告 | |
| 无锡振华 | 24.87(2.94%) | 24.87(0%) | 26.68(7.28%) | 27.3(2.32%) | 27.68(1.39%) | 0 | 22.62 | 22.36% | 25.61 | 8.09% | 14.57% | -0.4% | 5.32% | -5.73 | -5.77 | 16.5% | -2.54% | HL K1 K2 | 公告 | |
| 首创证券 | 14.65(0.62%) | 14.47(-1.23%) | 14.31(-1.11%) | 13.98(-2.31%) | 13.94(-0.29%) | 0 | 17.79 | -21.65% | 19.41 | -28.18% | 0% | -17.17% | -11.36% | -8.4 | -4.3 | 0.65% | -18.29% | HL K1 K2 | 公告 | |
| 广大特材 | 20.8(2.82%) | 20.7(-0.48%) | 19.99(-3.43%) | 19.1(-4.45%) | 18.8(-1.57%) | 0 | 21.95 | -14.37% | 25.67 | -26.77% | 0.43% | -21.7% | -7.96% | -7.83 | -3.85 | 2.84% | -15.39% | HL K1 K2 | 公告 | |
| 迈得医疗 | 17.18(1.06%) | 17.08(-0.58%) | 17.22(0.82%) | 17.49(1.57%) | 18.86(7.83%) | 0 | 16.27 | 15.92% | 18.62 | 1.3% | 17% | 0% | 9.72% | -5.17 | 0 | 30.88% | -2.28% | HL K1 K2 | 公告 | |
| 科拓生物 | 16.19(0.25%) | 15.77(-2.59%) | 15.73(-0.25%) | 15.37(-2.29%) | 15.58(1.37%) | 0 | 16.87 | -7.65% | 19.45 | -19.9% | 1.37% | -33.56% | -13.6% | -9.08 | -11.89 | 2.1% | -36.41% | HL K1 K2 | 公告 | |
| 津荣天宇 | 18.36(2.51%) | 18.24(-0.65%) | 17.63(-3.34%) | 17.2(-2.44%) | 17.55(2.03%) | 0 | 16.58 | 5.86% | 18.89 | -7.11% | 2.03% | -19.05% | -11.03% | -16.14 | -4.98 | 5.22% | -21.02% | HL K1 K2 | 公告 | |
| 宏达高科 | 12.3(2.33%) | 11.83(-3.82%) | 11.71(-1.01%) | 11.47(-2.05%) | 11.58(0.96%) | 0 | 12.74 | -9.08% | 14.45 | -19.88% | 0.96% | -24.31% | -13.6% | -8.4 | -6.27 | 2.75% | -24.56% | HL K1 K2 | 公告 | |
| 中国天楹 | 5.9(0.17%) | 5.81(-1.53%) | 5.91(1.72%) | 5.69(-3.72%) | 5.51(-3.16%) | 0 | 5.59 | -1.51% | 6.34 | -13.05% | 0% | -21.51% | -12.89% | -2.08 | -2.48 | 0.55% | -23.26% | HL K1 K2 | 公告 | |
| 三峡能源 | 4.38(5.04%) | 4.32(-1.37%) | 4.29(-0.69%) | 4.3(0.23%) | 4.21(-2.09%) | 0 | 4.16 | 1.29% | 4.3 | -2.05% | 3.19% | -3.88% | 1.21% | 0 | 0 | 3.44% | -4.97% | HL K1 K2 | 公告 | |
| 泰祥股份 | 23.51(4.16%) | 22.72(-3.36%) | 22.28(-1.94%) | 22.02(-1.17%) | 22.61(2.68%) | 0 | 27.29 | -17.15% | 32.6 | -30.64% | 2.68% | -19.57% | -12.48% | -20.56 | -10.02 | 4.97% | -20.58% | HL K1 K2 | 公告 | |
| XD心脉医 | 99.5(-1.62%) | 103.45(3.97%) | 101.45(-1.93%) | 98.29(-3.11%) | 98.6(0.32%) | 0 | 96.81 | 1.85% | 105.54 | -6.57% | 3.08% | -6.46% | -1.61% | 3.26 | -5.87 | 3.13% | -7.22% | HL K1 K2 | 公告 | |
| 穗恒运Ａ | 8.22(4.85%) | 7.79(-5.23%) | 7.88(1.16%) | 7.69(-2.41%) | 7.19(-6.5%) | 0 | 6.46 | 11.32% | 7.27 | -1.1% | 4.51% | -12.53% | -1.96% | -4.92 | 0 | 6.05% | -13.06% | HL K1 K2 | 公告 | |
| 宝莫股份 | 5.35(2.29%) | 5.26(-1.68%) | 5.33(1.33%) | 5.2(-2.44%) | 5.24(0.77%) | 0 | 5.6 | -6.4% | 6.45 | -18.75% | 0.77% | -14.52% | -7.79% | -2.35 | -1.2 | 2.34% | -15.21% | HL K1 K2 | 公告 | |
| 金奥博 | 13.66(0.81%) | 13.59(-0.51%) | 13.01(-4.27%) | 12.84(-1.31%) | 13.42(4.52%) | 0 | 13.26 | 1.23% | 14.39 | -6.75% | 5.67% | -9.02% | -1.18% | -12.35 | -1.08 | 6.34% | -11.42% | HL K1 K2 | 公告 | |
| 金杨精密 | 39.35(-2.26%) | 38.88(-1.19%) | 27.3(-29.78%) | 26.42(-3.22%) | 27.45(3.9%) | 0 | 37.14 | -26.08% | 43.75 | -37.26% | 3.9% | -38.36% | -29.98% | -46.93 | -30.43 | 8.41% | -40.76% | HL K1 K2 | 公告 | |
| 洋河股份 | 45.59(0.44%) | 44.69(-1.97%) | 44.02(-1.5%) | 43.01(-2.29%) | 43.3(0.67%) | 0 | 56.57 | -23.46% | 61.29 | -29.36% | 0.67% | -13.45% | -7.15% | -6.35 | -14.1 | 0.91% | -14.26% | HL K1 K2 | 公告 | |
| 温氏股份 | 13.63(-0.37%) | 13.22(-3.01%) | 13.11(-0.83%) | 12.82(-2.21%) | 12.89(0.55%) | 0 | 15.84 | -18.6% | 17.33 | -25.64% | 0.55% | -22.72% | -13.23% | -7.75 | -7.37 | 1.1% | -23.95% | HL K1 K2 | 公告 | |
| XD伊利股 | 26.1(0.31%) | 25.96(-0.54%) | 25.82(-0.54%) | 25.66(-0.62%) | 25.67(0.04%) | 0 | 25.67 | -0.01% | 27.22 | -5.7% | 5.42% | -5.49% | -0.63% | -3.79 | -2.35 | 5.94% | -6.65% | HL K1 K2 | 公告 | |
| 民丰特纸 | 6.17(3.18%) | 5.95(-3.57%) | 5.93(-0.34%) | 5.8(-2.19%) | 5.84(0.69%) | 0 | 6.38 | -8.49% | 7.01 | -16.71% | 0.69% | -16.81% | -10.58% | -3.78 | -1.67 | 2.64% | -19.89% | HL K1 K2 | 公告 | |
| 洁特生物 | 14.24(2.74%) | 13.92(-2.25%) | 13.46(-3.3%) | 13.15(-2.3%) | 13.41(1.98%) | 0 | 16.23 | -17.39% | 18.16 | -26.14% | 1.98% | -19.6% | -13.14% | -10.92 | -4.4 | 3.55% | -21.07% | HL K1 K2 | 公告 | |
| 湖南海利 | 5.85(3.72%) | 5.68(-2.91%) | 5.63(-0.88%) | 5.51(-2.13%) | 5.58(1.27%) | 0 | 6.72 | -16.99% | 7.48 | -25.36% | 1.27% | -20.29% | -11.47% | -3 | -3.08 | 2.2% | -21.52% | HL K1 K2 | 公告 | |
| 艾迪精密 | 21.75(-0.64%) | 21.92(0.78%) | 21.93(0.05%) | 21.88(-0.23%) | 23.16(5.85%) | 0 | 19.37 | 19.58% | 21.99 | 5.33% | 6.48% | -11.84% | -3.13% | -23.36 | -4.61 | 8.73% | -13.78% | HL K1 K2 | 公告 | |
| 亚太股份 | 11.51(-0.52%) | 11.47(-0.35%) | 11.45(-0.17%) | 11.46(0.09%) | 11.47(0.09%) | 0 | 12.73 | -9.88% | 14.52 | -21.03% | 0.17% | -18.13% | -10.49% | -6.69 | -4.35 | 2.14% | -21.01% | HL K1 K2 | 公告 | |
| 亚虹医药 | 10.96(-3.69%) | 10.61(-3.19%) | 10.32(-2.73%) | 10.26(-0.58%) | 10.4(1.36%) | 0 | 10.91 | -4.7% | 12.82 | -18.85% | 1.36% | -22.04% | -15.27% | -9.07 | -4.4 | 3.07% | -22.62% | HL K1 K2 | 公告 | |
| 亚钾国际 | 45.69(3.39%) | 46.7(2.21%) | 45.62(-2.31%) | 44.9(-1.58%) | 47.99(6.88%) | 0 | 44.35 | 8.21% | 50.96 | -5.83% | 8.6% | -13.47% | -4.27% | -22.43 | -18.99 | 9.34% | -14.61% | HL K1 K2 | 公告 | |