|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 威唐工业 | 13.07(2.99%) | 12.89(-1.38%) | 12.59(-2.33%) | 12.41(-1.43%) | 12.76(2.82%) | 0 | 14.74 | -13.43% | 16.93 | -24.65% | 2.82% | -21.09% | -11.49% | -10.45 | -6.24 | 5.19% | -21.14% | HL K1 K2 | 公告 | |
| 广联达 | 10.11(2.12%) | 10.1(-0.1%) | 9.72(-3.76%) | 9.37(-3.6%) | 9.47(1.07%) | 0 | 11.79 | -19.69% | 13.35 | -29.07% | 1.07% | -17.51% | -9.31% | -3 | -3.29 | 1.61% | -17.72% | HL K1 K2 | 公告 | |
| 天佑德酒 | 7.83(1.16%) | 7.64(-2.43%) | 7.47(-2.23%) | 7.21(-3.48%) | 7.27(0.83%) | 0 | 8.61 | -15.61% | 9.29 | -21.74% | 0.83% | -11.12% | -7.12% | -1.38 | -0.98 | 1.39% | -11.23% | HL K1 K2 | 公告 | |
| 新澳股份 | 6.1(5.72%) | 6.02(-1.31%) | 5.96(-1%) | 5.93(-0.5%) | 5.88(-0.84%) | 0 | 5.35 | 9.96% | 6.16 | -4.52% | 5.38% | -14.53% | -3.9% | -0.17 | -2.23 | 7.1% | -15.4% | HL K1 K2 | 公告 | |
| 苏奥传感 | 7.82(-0.13%) | 7.71(-1.41%) | 7.4(-4.02%) | 7.35(-0.68%) | 7.39(0.54%) | 0 | 8.37 | -11.75% | 9.56 | -22.72% | 0.54% | -21.05% | -12.38% | -7.24 | -1.88 | 4.08% | -22.86% | HL K1 K2 | 公告 | |
| 浙江震元 | 7.22(3.14%) | 7.02(-2.77%) | 6.88(-1.99%) | 6.77(-1.6%) | 6.85(1.18%) | 0 | 8.6 | -20.38% | 9.39 | -27.04% | 1.18% | -21.89% | -11.45% | -3.5 | -4.08 | 2.39% | -22.16% | HL K1 K2 | 公告 | |
| 申昊科技 | 38.1(0.58%) | 38.61(1.34%) | 37(-4.17%) | 37.62(1.68%) | 38.83(3.22%) | 0 | 23.27 | 66.86% | 27.13 | 43.12% | 54.76% | 0% | 15.34% | 0 | 0 | 55.32% | -1.7% | HL K1 K2 | 公告 | |
| XD正泰电 | 28.82(0.98%) | 28.39(-1.49%) | 28.06(-1.16%) | 27.48(-2.07%) | 27.09(-1.42%) | 0 | 27.71 | -2.25% | 32.1 | -15.61% | 0% | -20.32% | -12.26% | -19.69 | -8.79 | 0.48% | -21.59% | HL K1 K2 | 公告 | |
| 溯联股份 | 31.85(-1.12%) | 32.1(0.78%) | 30.91(-3.71%) | 31.18(0.87%) | 30.85(-1.06%) | 0 | 32.02 | -3.64% | 38.9 | -20.69% | 0% | -28.75% | -18.24% | -41.08 | -16.7 | 2.05% | -31.88% | HL K1 K2 | 公告 | |
| 江铃汽车 | 16.73(-0.12%) | 17.02(1.73%) | 17.46(2.59%) | 17.23(-1.32%) | 17.09(-0.81%) | 0 | 18.27 | -6.44% | 19.62 | -12.87% | 3.89% | -13.29% | -5.88% | -7.37 | -5.92 | 5.1% | -14.03% | HL K1 K2 | 公告 | |
| 新日股份 | 10.53(3.44%) | 10.41(-1.14%) | 10.24(-1.63%) | 10(-2.34%) | 10.19(1.9%) | 0 | 12.05 | -15.41% | 13.92 | -26.82% | 1.9% | -19.7% | -9.87% | -6.2 | -4.5 | 3.35% | -20.51% | HL K1 K2 | 公告 | |
| 鲁阳节能 | 9.01(1.81%) | 8.89(-1.33%) | 8.76(-1.46%) | 8.68(-0.91%) | 8.65(-0.35%) | 0 | 10.52 | -17.78% | 11.83 | -26.91% | 0% | -17.3% | -8.97% | -2.67 | -3.9 | 2.61% | -19.01% | HL K1 K2 | 公告 | |
| 铭利达 | 17.02(-0.47%) | 16.55(-2.76%) | 17.1(3.32%) | 16.54(-3.27%) | 17.37(5.02%) | 0 | 19.2 | -9.54% | 22.81 | -23.85% | 5.02% | -27.38% | -16.93% | -27.45 | -11.2 | 7.96% | -28.37% | HL K1 K2 | 公告 | |
| 藏格矿业 | 76.05(-1.46%) | 79.24(4.19%) | 79.9(0.83%) | 77.65(-2.82%) | 76.08(-2.02%) | 0 | 66.71 | 14.05% | 76.32 | -0.31% | 0.04% | -16.5% | -9.37% | -24.9 | -25.01 | 0.44% | -18.09% | HL K1 K2 | 公告 | |
| 石化机械 | 5.97(1.88%) | 5.81(-2.68%) | 5.87(1.03%) | 5.72(-2.56%) | 5.76(0.7%) | 0 | 6.67 | -13.7% | 7.7 | -25.23% | 0.7% | -21.2% | -14.38% | -6.17 | -3.55 | 1.95% | -23.71% | HL K1 K2 | 公告 | |
| 通业科技 | 18.75(0.48%) | 18.14(-3.25%) | 18(-0.77%) | 17.83(-0.94%) | 18.2(2.08%) | 0 | 23.54 | -22.68% | 27.04 | -32.69% | 2.08% | -22.85% | -11.86% | -14.23 | -8.5 | 5.14% | -22.85% | HL K1 K2 | 公告 | |
| 桂发祥 | 10.46(2.65%) | 9.97(-4.68%) | 9.68(-2.91%) | 9.45(-2.38%) | 9.68(2.43%) | 0 | 11.21 | -13.63% | 12.85 | -24.7% | 2.43% | -17.05% | -10.17% | -6.71 | -3.32 | 4.2% | -18.52% | HL K1 K2 | 公告 | |
| 南网能源 | 7.48(0%) | 7.19(-3.88%) | 7.16(-0.42%) | 7(-2.23%) | 6.72(-4%) | 0 | 5.73 | 17.33% | 6.8 | -1.12% | 0% | -26.8% | -11.35% | -1.61 | -2.66 | 0.15% | -26.96% | HL K1 K2 | 公告 | |
| 辉隆股份 | 5.34(3.29%) | 5.25(-1.69%) | 5.17(-1.52%) | 5.1(-1.35%) | 5.16(1.18%) | 0 | 5.6 | -7.87% | 6.21 | -16.94% | 1.18% | -23.21% | -10.04% | -2.24 | -3.05 | 2.18% | -25.11% | HL K1 K2 | 公告 | |
| 桂林三金 | 13.42(1.21%) | 13.27(-1.12%) | 13.07(-1.51%) | 12.87(-1.53%) | 13.07(1.55%) | 0 | 13.82 | -5.4% | 14.67 | -10.88% | 1.55% | -9.11% | -3.92% | -2.79 | -1.89 | 1.87% | -9.36% | HL K1 K2 | 公告 | |
| 广日股份 | 8.86(2.78%) | 8.85(-0.11%) | 8.9(0.56%) | 8.9(0%) | 8.86(-0.45%) | 0 | 9.17 | -3.37% | 9.83 | -9.83% | 8.71% | -11.58% | -2.16% | 0 | -3.44 | 8.85% | -12.71% | HL K1 K2 | 公告 | |
| 新黄浦 | 5.85(3.54%) | 5.7(-2.56%) | 5.48(-3.86%) | 5.37(-2.01%) | 5.36(-0.19%) | 0 | 5.85 | -8.39% | 6.58 | -18.48% | 0% | -17.54% | -10.72% | -2.7 | -1.59 | 0.56% | -20.24% | HL K1 K2 | 公告 | |
| 永泰运 | 30.12(1.01%) | 29.83(-0.96%) | 26.85(-9.99%) | 26.13(-2.68%) | 26.69(2.14%) | 0 | 26.61 | 0.29% | 29.85 | -10.59% | 2.14% | -23.06% | -12.7% | -10.86 | -7.23 | 4.87% | -23.7% | HL K1 K2 | 公告 | |
| 华润材料 | 7.28(1.25%) | 7.09(-2.61%) | 7.09(0%) | 6.93(-2.26%) | 7.02(1.3%) | 0 | 7.28 | -3.56% | 8.19 | -14.3% | 1.3% | -24.27% | -14.14% | -6.82 | -4.33 | 1.74% | -25.56% | HL K1 K2 | 公告 | |
| 喜悦智行 | 18.5(4.93%) | 17.64(-4.65%) | 18.12(2.72%) | 17.92(-1.1%) | 17.4(-2.9%) | 0 | 13.24 | 31.46% | 15.44 | 12.73% | 11.25% | -8.81% | -2.15% | -4.85 | -1.38 | 11.54% | -10.54% | HL K1 K2 | 公告 | |
| 晋亿实业 | 5.16(0.58%) | 5.12(-0.78%) | 5.12(0%) | 5.04(-1.56%) | 5.11(1.39%) | 0 | 5.05 | 1.22% | 5.67 | -9.92% | 1.79% | -21.98% | -9.89% | -2.39 | -3.07 | 3.02% | -22.58% | HL K1 K2 | 公告 | |
| 盟科药业 | 4.78(2.14%) | 4.7(-1.67%) | 4.65(-1.06%) | 4.55(-2.15%) | 4.59(0.88%) | 0 | 6.1 | -24.78% | 7.07 | -35.09% | 0.88% | -24.26% | -14.83% | -3.65 | -3.4 | 2.46% | -25% | HL K1 K2 | 公告 | |
| 电广传媒 | 8.23(3.39%) | 8.21(-0.24%) | 7.75(-5.6%) | 7.52(-2.97%) | 7.44(-1.06%) | 0 | 8.53 | -12.75% | 10.01 | -25.64% | 0% | -26.63% | -13.38% | -2.59 | -4.58 | 0.27% | -26.77% | HL K1 K2 | 公告 | |
| 鞍钢股份 | 2.08(1.96%) | 2.06(-0.96%) | 2.04(-0.97%) | 2.02(-0.98%) | 2.04(0.99%) | 0 | 2.38 | -14.38% | 2.6 | -21.51% | 0.99% | -12.45% | -5.91% | -0.41 | -0.74 | 2% | -13.19% | HL K1 K2 | 公告 | |
| 三雄极光 | 11.45(2.97%) | 11.13(-2.79%) | 10.8(-2.96%) | 10.3(-4.63%) | 10.77(4.56%) | 0 | 11.55 | -6.79% | 12.56 | -14.26% | 4.56% | -13.84% | -8.44% | -10.27 | -2.84 | 6.11% | -14.52% | HL K1 K2 | 公告 | |
| 牧原股份 | 37.82(-0.66%) | 36.76(-2.8%) | 36.2(-1.52%) | 35.13(-2.96%) | 35.06(-0.2%) | 0 | 44.02 | -20.35% | 49.41 | -29.05% | 0% | -22.18% | -13.63% | -19.68 | -16.84 | 0.6% | -23.82% | HL K1 K2 | 公告 | |
| 电光科技 | 29.59(-1.79%) | 29.4(-0.64%) | 30.44(3.54%) | 29.91(-1.74%) | 29.21(-2.34%) | 0 | 19.16 | 52.45% | 22.16 | 31.82% | 10.35% | -16.66% | -6.29% | -13.22 | -8.24 | 10.39% | -18.86% | HL K1 K2 | 公告 | |
| 精工科技 | 16.6(-2.01%) | 15.9(-4.22%) | 15.87(-0.19%) | 15.98(0.69%) | 16.32(2.13%) | 0 | 18.24 | -10.55% | 20.9 | -21.93% | 2.84% | -14.91% | -8.1% | -13.27 | -4.65 | 6.18% | -15.44% | HL K1 K2 | 公告 | |
| 骆驼股份 | 8.82(1.61%) | 8.72(-1.13%) | 8.67(-0.57%) | 8.36(-3.58%) | 8.4(0.48%) | 0 | 9.16 | -8.29% | 10.18 | -17.46% | 0.48% | -22.72% | -11.22% | -3.55 | -3.87 | 1.45% | -25.53% | HL K1 K2 | 公告 | |
| 禾川科技 | 36.83(1.74%) | 37.2(1%) | 37.59(1.05%) | 37.05(-1.44%) | 38.55(4.05%) | 0 | 35.7 | 7.97% | 41.49 | -7.09% | 25.33% | -8.21% | 4.63% | -21.9 | -0.3 | 27.95% | -11.78% | HL K1 K2 | 公告 | |
| 博腾股份 | 14.62(-0.81%) | 14.13(-3.35%) | 14.17(0.28%) | 13.98(-1.34%) | 13.88(-0.72%) | 0 | 20.99 | -33.86% | 24.11 | -42.43% | 0% | -36.71% | -21.83% | -9.59 | -18.32 | 0.29% | -39.42% | HL K1 K2 | 公告 | |
| 双鹭药业 | 5.93(0.85%) | 5.73(-3.37%) | 5.71(-0.35%) | 5.6(-1.93%) | 5.6(0%) | 0 | 6.7 | -16.45% | 7.66 | -26.94% | 0% | -25.03% | -11.85% | -2.67 | -3.17 | 1.82% | -25.23% | HL K1 K2 | 公告 | |
| 钱江摩托 | 11.66(2.28%) | 12(2.92%) | 11.65(-2.92%) | 11.25(-3.43%) | 11.27(0.18%) | 0 | 14.08 | -19.98% | 15.5 | -27.3% | 0.18% | -23.02% | -8.17% | -2.3 | -5.25 | 0.63% | -20.07% | HL K1 K2 | 公告 | |
| 冠捷科技 | 3.01(9.85%) | 2.98(-1%) | 2.92(-2.01%) | 2.9(-0.68%) | 3(3.45%) | 0 | 2.56 | 16.98% | 2.84 | 5.53% | 15.83% | -0.33% | 6.01% | 0 | 0 | 16.28% | -3.54% | HL K1 K2 | 公告 | |
| 辰欣药业 | 13.94(1.01%) | 13.76(-1.29%) | 13.58(-1.31%) | 13.31(-1.99%) | 13.46(1.13%) | 0 | 17.37 | -22.49% | 20.48 | -34.27% | 1.13% | -14.32% | -8.17% | -5.58 | -4.45 | 1.74% | -14.65% | HL K1 K2 | 公告 | |
| 哈尔斯 | 7.88(1.29%) | 7.57(-3.93%) | 7.77(2.64%) | 8.12(4.5%) | 8.08(-0.49%) | 0 | 7.78 | 3.92% | 8.65 | -6.58% | 6.74% | -9.42% | -1.37% | -4.57 | -1.07 | 9.04% | -10.72% | HL K1 K2 | 公告 | |
| 浩物股份 | 4.23(5.49%) | 4.02(-4.96%) | 4.01(-0.25%) | 3.91(-2.49%) | 3.99(2.05%) | 0 | 4.68 | -14.66% | 5.36 | -25.62% | 2.05% | -19.23% | -11.96% | -3.04 | -1.64 | 3.37% | -20.2% | HL K1 K2 | 公告 | |
| 国药一致 | 23.62(0%) | 23.39(-0.97%) | 23.14(-1.07%) | 22.7(-1.9%) | 22.79(0.4%) | 0 | 24.56 | -7.22% | 25.9 | -11.99% | 0.4% | -11.84% | -5.54% | -4.53 | -4.38 | 0.8% | -9.92% | HL K1 K2 | 公告 | |
| 劲嘉股份 | 3.75(1.9%) | 3.74(-0.27%) | 3.79(1.34%) | 3.73(-1.58%) | 3.87(3.75%) | 0 | 3.93 | -1.48% | 4.32 | -10.32% | 10.57% | -2.76% | 2.64% | -0.96 | -0.17 | 11.85% | -5.61% | HL K1 K2 | 公告 | |
| 西藏矿业 | 29.35(-0.74%) | 29.13(-0.75%) | 29.31(0.62%) | 28.08(-4.2%) | 27.99(-0.32%) | 0 | 25.45 | 9.99% | 30.32 | -7.69% | 0% | -29.32% | -17.19% | -20.14 | -19.5 | 2.57% | -32.44% | HL K1 K2 | 公告 | |
| 汇隆新材 | 30.04(-1.28%) | 29.18(-2.86%) | 30.82(5.62%) | 31(0.58%) | 30.48(-1.68%) | 0 | 27.02 | 12.8% | 32.35 | -5.79% | 4.46% | -11.96% | -4.05% | -19.42 | -5.43 | 5.65% | -16.95% | HL K1 K2 | 公告 | |
| 徐家汇 | 7.53(2.87%) | 7.37(-2.12%) | 7.29(-1.09%) | 7.04(-3.43%) | 7.17(1.85%) | 0 | 8.18 | -12.31% | 8.91 | -19.5% | 1.85% | -12.13% | -6.69% | -1.65 | -2.17 | 2.28% | -12.67% | HL K1 K2 | 公告 | |
| 新通联 | 10.4(3.17%) | 10.06(-3.27%) | 9.75(-3.08%) | 9.57(-1.85%) | 9.73(1.67%) | 0 | 10.03 | -3.02% | 11.12 | -12.52% | 1.67% | -16.77% | -10.38% | -8.11 | -3.21 | 3.95% | -17.54% | HL K1 K2 | 公告 | |
| 永冠新材 | 24.44(-4.16%) | 24.93(2%) | 26.11(4.73%) | 26.6(1.88%) | 23.94(-10%) | 0 | 17.75 | 34.84% | 20.98 | 14.13% | 37.67% | -10% | 13.75% | -17.33 | 0 | 40.49% | -16.64% | HL K1 K2 | 公告 | |
| 三川智慧 | 5.38(1.32%) | 5.3(-1.49%) | 5.45(2.83%) | 5.82(6.79%) | 6.14(5.5%) | 0 | 6.12 | 0.39% | 7.45 | -17.56% | 15.85% | -6.54% | 1.21% | -4.2 | -1.95 | 18.08% | -8.36% | HL K1 K2 | 公告 | |
| 源飞宠物 | 16.4(1.17%) | 15.66(-4.51%) | 15.18(-3.07%) | 14.82(-2.37%) | 15.01(1.28%) | 0 | 20.35 | -26.26% | 23.27 | -35.51% | 1.28% | -25.06% | -14.88% | -10.12 | -8.01 | 2.46% | -24.91% | HL K1 K2 | 公告 | |
| 龙江交通 | 3.2(1.91%) | 3.16(-1.25%) | 3.14(-0.63%) | 3.09(-1.59%) | 3.19(3.24%) | 0 | 3.35 | -4.91% | 3.57 | -10.67% | 3.24% | -5.9% | -2.32% | -0.94 | -0.44 | 3.91% | -8.07% | HL K1 K2 | 公告 | |
| 金智科技 | 10.68(0.85%) | 10.59(-0.84%) | 10.36(-2.17%) | 10.21(-1.45%) | 10.06(-1.47%) | 0 | 10.75 | -6.46% | 11.93 | -15.64% | 0% | -13.57% | -7.92% | -3.77 | -2.5 | 1.62% | -14.31% | HL K1 K2 | 公告 | |
| 东方财富 | 18.97(-0.99%) | 18.91(-0.32%) | 18.91(0%) | 18.74(-0.9%) | 18.52(-1.17%) | 0 | 21.69 | -14.63% | 23.94 | -22.65% | 0% | -12.97% | -6.92% | -5.45 | -2.13 | 0.11% | -14.26% | HL K1 K2 | 公告 | |
| 新奥股份 | 19.83(1.43%) | 19.63(-1.01%) | 19.64(0.05%) | 19.22(-2.14%) | 19.21(-0.05%) | 0 | 19.4 | -0.96% | 20.91 | -8.15% | 0% | -10.19% | -5.42% | -6.44 | -3.45 | 0.58% | -10.98% | HL K1 K2 | 公告 | |
| 五 粮 液 | 83.41(-1.74%) | 82.71(-0.84%) | 82.35(-0.44%) | 81.1(-1.52%) | 81.08(-0.02%) | 0 | 103.37 | -21.56% | 110.29 | -26.48% | 0% | -19.94% | -9.56% | -20.79 | -38.25 | 0.25% | -20.74% | HL K1 K2 | 公告 | |
| 金杯汽车 | 3.69(2.22%) | 3.61(-2.17%) | 3.52(-2.49%) | 3.5(-0.57%) | 3.57(2%) | 0 | 4.34 | -17.67% | 4.69 | -23.94% | 2% | -13.98% | -7.66% | -1.97 | -1.03 | 4.39% | -15.2% | HL K1 K2 | 公告 | |
| 龙佰集团 | 14.55(1.75%) | 14.35(-1.37%) | 14.35(0%) | 13.95(-2.79%) | 13.93(-0.14%) | 0 | 17.32 | -19.55% | 19.73 | -29.38% | 0% | -22.48% | -14.49% | -14.8 | -6.84 | 1.98% | -23.42% | HL K1 K2 | 公告 | |
| 华数传媒 | 7.11(2.3%) | 6.96(-2.11%) | 6.83(-1.87%) | 6.68(-2.2%) | 6.7(0.3%) | 0 | 7.5 | -10.71% | 8.2 | -18.28% | 0.3% | -12.76% | -8.32% | -2.96 | -1.26 | 1.21% | -13.55% | HL K1 K2 | 公告 | |
| 安凯微 | 12(-2.83%) | 11.77(-1.92%) | 11.82(0.42%) | 11.72(-0.85%) | 12.15(3.67%) | 0 | 11.54 | 5.32% | 13.16 | -7.69% | 3.67% | -14.26% | -6.86% | -13.7 | -4 | 8% | -16.15% | HL K1 K2 | 公告 | |
| 芳源股份 | 8.66(0.7%) | 8.32(-3.93%) | 8.19(-1.56%) | 8(-2.32%) | 8.17(2.12%) | 0 | 7.52 | 8.64% | 9.42 | -13.27% | 2.12% | -27.25% | -16.52% | -9.31 | -5.43 | 5.42% | -29.51% | HL K1 K2 | 公告 | |
| 普门科技 | 11.88(1.02%) | 11.74(-1.18%) | 11.45(-2.47%) | 11.13(-2.79%) | 11.23(0.9%) | 0 | 12.69 | -11.53% | 13.61 | -17.51% | 0.9% | -12.88% | -7.9% | -3.13 | -2.13 | 1.81% | -13.01% | HL K1 K2 | 公告 | |
| 岭南控股 | 9.51(1.39%) | 9.27(-2.52%) | 9.23(-0.43%) | 9.08(-1.63%) | 9.17(0.99%) | 0 | 11.36 | -19.28% | 13.02 | -29.56% | 0.99% | -11.66% | -5.35% | -0.91 | -2.71 | 2% | -12% | HL K1 K2 | 公告 | |
| 迈克生物 | 9.63(1.9%) | 9.45(-1.87%) | 9.24(-2.22%) | 9.01(-2.49%) | 9.09(0.89%) | 0 | 10.92 | -16.77% | 11.88 | -23.48% | 0.89% | -18.98% | -10.28% | -5.22 | -2.73 | 1.56% | -19.84% | HL K1 K2 | 公告 | |
| 拓普集团 | 61.18(-1.96%) | 62.96(2.91%) | 62.63(-0.52%) | 67.6(7.94%) | 68(0.59%) | 0 | 60.77 | 11.9% | 72.3 | -5.94% | 21.04% | -5.71% | 5.11% | -48.32 | 0 | 22.5% | -9.15% | HL K1 K2 | 公告 | |
| 艾森股份 | 87.92(-4.7%) | 86.76(-1.32%) | 90.05(3.79%) | 95.84(6.43%) | 92.5(-3.48%) | 0 | 60.9 | 51.88% | 75.23 | 22.96% | 19.97% | -16.11% | 3.58% | -66.89 | 0 | 24.61% | -18.77% | HL K1 K2 | 公告 | |
| 国光股份 | 9.43(1.4%) | 9.42(-0.11%) | 9.21(-2.23%) | 9.09(-1.3%) | 9.24(1.65%) | 0 | 10.76 | -14.1% | 11.73 | -21.23% | 1.65% | -11.92% | -6.71% | -3.44 | -2.67 | 2.9% | -12.33% | HL K1 K2 | 公告 | |
| 百川畅银 | 12.3(4.06%) | 11.88(-3.41%) | 11.63(-2.1%) | 11.22(-3.53%) | 11.68(4.1%) | 0 | 12.98 | -10.03% | 14.96 | -21.94% | 4.1% | -16.21% | -10.29% | -7.99 | -4.08 | 11.45% | -17.98% | HL K1 K2 | 公告 | |
| 广宇集团 | 3(4.17%) | 2.89(-3.67%) | 2.83(-2.08%) | 2.79(-1.41%) | 2.83(1.43%) | 0 | 3.22 | -12.24% | 3.63 | -22.02% | 1.43% | -18.44% | -9.51% | -1.27 | -1.05 | 2.54% | -19.37% | HL K1 K2 | 公告 | |
| 中农立华 | 11.81(2.7%) | 11.65(-1.35%) | 11.46(-1.63%) | 11.15(-2.71%) | 11.33(1.61%) | 0 | 12.64 | -10.38% | 13.63 | -16.85% | 1.61% | -15.19% | -8.61% | -5.4 | -3.29 | 2.07% | -15.76% | HL K1 K2 | 公告 | |
| 朗特智能 | 33.14(-4.58%) | 32.3(-2.53%) | 31.3(-3.1%) | 28.21(-9.87%) | 27.93(-0.99%) | 0 | 32.87 | -15.03% | 37.71 | -25.94% | 0% | -29.58% | -22.68% | -34.68 | -16.72 | 4.76% | -32.31% | HL K1 K2 | 公告 | |
| 恒而达 | 45.89(-3%) | 46.35(1%) | 46.55(0.43%) | 47.15(1.29%) | 48.6(3.08%) | 0 | 48 | 1.25% | 55.67 | -12.69% | 6.14% | -11.12% | -2.63% | -43.54 | -6.32 | 8% | -13.8% | HL K1 K2 | 公告 | |
| 深圳能源 | 8.02(-0.74%) | 8.02(0%) | 7.96(-0.75%) | 7.79(-2.14%) | 7.29(-6.42%) | 0 | 6.71 | 8.66% | 7.31 | -0.31% | 6.58% | -9.78% | -1.1% | -5.99 | 0 | 7.21% | -13.73% | HL K1 K2 | 公告 | |
| 天汽模 | 6.49(0.62%) | 6.54(0.77%) | 6.38(-2.45%) | 6.18(-3.13%) | 6.3(1.94%) | 0 | 6.62 | -4.86% | 7.46 | -15.56% | 1.94% | -16% | -7.86% | -5.85 | -0.94 | 3.62% | -17.75% | HL K1 K2 | 公告 | |
| 富临运业 | 10.53(2.63%) | 10.28(-2.37%) | 10.21(-0.68%) | 10.58(3.62%) | 10.44(-1.32%) | 0 | 10.6 | -1.54% | 12.35 | -15.48% | 2.25% | -17.92% | -7.31% | -6.12 | -3.16 | 3.98% | -19.32% | HL K1 K2 | 公告 | |
| 焦作万方 | 11.78(1.9%) | 12.22(3.74%) | 12.1(-0.98%) | 11.45(-5.37%) | 11.16(-2.53%) | 0 | 10.06 | 10.96% | 12.08 | -7.64% | 0% | -16.53% | -9.5% | -0.19 | -3.13 | 0.63% | -17.15% | HL K1 K2 | 公告 | |
| 胜利股份 | 4.3(3.61%) | 4.3(0%) | 4.27(-0.7%) | 4.19(-1.87%) | 4.18(-0.24%) | 0 | 4.13 | 1.11% | 4.81 | -13.16% | 0.72% | -13.81% | -8.14% | -3.24 | -1.46 | 1.21% | -17.55% | HL K1 K2 | 公告 | |
| 新天然气 | 27.8(4.55%) | 27.6(-0.72%) | 27.74(0.51%) | 27.21(-1.91%) | 26.75(-1.69%) | 0 | 28.7 | -6.8% | 32.04 | -16.52% | 0.6% | -22.06% | -11.2% | -17.08 | -14.01 | 1.71% | -22.6% | HL K1 K2 | 公告 | |
| 迪森股份 | 6.3(0.8%) | 6.12(-2.86%) | 6(-1.96%) | 5.82(-3%) | 5.65(-2.92%) | 0 | 5.82 | -2.95% | 6.66 | -15.15% | 0% | -21.2% | -12.01% | -3.17 | -1.51 | 0.71% | -22.92% | HL K1 K2 | 公告 | |
| 城发环境 | 13.5(2.43%) | 13.38(-0.89%) | 13.2(-1.35%) | 12.82(-2.88%) | 12.91(0.7%) | 0 | 13.59 | -5% | 14.63 | -11.73% | 0.7% | -10.28% | -5.82% | -3.5 | -2.25 | 1.02% | -11.03% | HL K1 K2 | 公告 | |