|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 科美诊断 | 6.75(1.96%) | 6.59(-2.37%) | 6.31(-4.25%) | 6.19(-1.9%) | 6.25(0.97%) | 0 | 7.29 | -14.3% | 7.94 | -21.33% | 0.97% | -18.3% | -11.86% | -3.79 | -1.79 | 2.46% | -18.83% | HL K1 K2 | 公告 | |
| 恒尚节能 | 12.88(1.74%) | 12.34(-4.19%) | 12.15(-1.54%) | 11.82(-2.72%) | 12.15(2.79%) | 0 | 13.61 | -10.7% | 14.62 | -16.87% | 2.79% | -14.07% | -9.12% | -6.74 | -3.72 | 3.67% | -14.74% | HL K1 K2 | 公告 | |
| 味知香 | 23.31(3.65%) | 22.66(-2.79%) | 22.03(-2.78%) | 21.52(-2.32%) | 21.81(1.35%) | 0 | 24.6 | -11.33% | 28.06 | -22.27% | 1.35% | -23.69% | -10.4% | -6.94 | -12.87 | 2.54% | -29.83% | HL K1 K2 | 公告 | |
| 中创智领 | 18.35(1.05%) | 18.26(-0.49%) | 18.06(-1.1%) | 18.43(2.05%) | 18.08(-1.9%) | 0 | 20.9 | -13.5% | 23.44 | -22.87% | 0.11% | -12.83% | -4.17% | -8.81 | -3.07 | 0.56% | -12.91% | HL K1 K2 | 公告 | |
| 哈药股份 | 3.39(0.59%) | 3.33(-1.77%) | 3.28(-1.5%) | 3.17(-3.35%) | 3.18(0.32%) | 0 | 3.45 | -7.92% | 3.8 | -16.3% | 0.32% | -22.44% | -10.89% | -1.59 | -1.4 | 1.6% | -22.25% | HL K1 K2 | 公告 | |
| 威腾电气 | 46.74(-2.58%) | 47.4(1.41%) | 46.34(-2.24%) | 48.03(3.65%) | 47.5(-1.1%) | 0 | 39.51 | 20.23% | 49.94 | -4.88% | 2.5% | -27.06% | -15.14% | -55.59 | -17.93 | 6.74% | -29.81% | HL K1 K2 | 公告 | |
| 中国广核 | 4.69(2.4%) | 4.66(-0.64%) | 4.61(-1.07%) | 4.51(-2.17%) | 4.33(-3.99%) | 0 | 3.94 | 9.85% | 4.24 | 2.23% | 0% | -11.45% | -6.42% | -0.74 | -0.16 | 0.23% | -12.35% | HL K1 K2 | 公告 | |
| 一汽解放 | 6.1(0.33%) | 6.14(0.66%) | 6.12(-0.33%) | 6.06(-0.98%) | 6.11(0.83%) | 0 | 6.63 | -7.83% | 7.04 | -13.19% | 1.5% | -13.7% | -5.28% | -1.11 | -2.39 | 3.04% | -14.43% | HL K1 K2 | 公告 | |
| 美邦服饰 | 1.6(3.9%) | 1.57(-1.88%) | 1.56(-0.64%) | 1.53(-1.92%) | 1.55(1.31%) | 0 | 1.83 | -15.17% | 2.09 | -25.93% | 1.97% | -9.36% | -2.95% | -0.24 | -0.16 | 3.33% | -10.92% | HL K1 K2 | 公告 | |
| 先达股份 | 6.36(4.09%) | 6.23(-2.04%) | 6.13(-1.61%) | 5.99(-2.28%) | 6.04(0.83%) | 0 | 7.86 | -23.11% | 8.76 | -31.01% | 0.83% | -23.54% | -12.83% | -4.73 | -3.09 | 2.72% | -21.56% | HL K1 K2 | 公告 | |
| 隧道股份 | 5.78(0.52%) | 5.8(0.35%) | 5.7(-1.72%) | 5.58(-2.11%) | 5.51(-1.25%) | 0 | 6.13 | -10.07% | 6.54 | -15.71% | 0% | -10.7% | -5.41% | -0.32 | -0.99 | 0.18% | -11.27% | HL K1 K2 | 公告 | |
| 美亚光电 | 15.57(1.1%) | 15.48(-0.58%) | 15.22(-1.68%) | 14.86(-2.37%) | 15(0.94%) | 0 | 17.63 | -14.93% | 19.35 | -22.48% | 0.94% | -14.48% | -7.95% | -5.03 | -3.77 | 1.76% | -15.87% | HL K1 K2 | 公告 | |
| 太钢不锈 | 3.93(1.55%) | 3.87(-1.53%) | 3.9(0.78%) | 3.84(-1.54%) | 3.85(0.26%) | 0 | 4.17 | -7.69% | 4.67 | -17.53% | 0.26% | -16.12% | -7.16% | -1.09 | -1.45 | 1.05% | -16.49% | HL K1 K2 | 公告 | |
| 珠江啤酒 | 10.19(2.93%) | 9.99(-1.96%) | 9.68(-3.1%) | 9.33(-3.62%) | 9.4(0.75%) | 0 | 9.46 | -0.62% | 10.17 | -7.57% | 0.75% | -9.96% | -4.47% | -4.46 | -1.09 | 2.73% | -11.15% | HL K1 K2 | 公告 | |
| 国泰环保 | 43.8(-0.43%) | 44.58(1.78%) | 44.91(0.74%) | 44.25(-1.47%) | 43.8(-1.02%) | 0 | 35.27 | 24.18% | 40.66 | 7.73% | 0.27% | -16.17% | -5.65% | -23.59 | -6.2 | 3.64% | -17.31% | HL K1 K2 | 公告 | |
| 中南股份 | 2.29(2.69%) | 2.26(-1.31%) | 2.21(-2.21%) | 2.17(-1.81%) | 2.18(0.46%) | 0 | 2.48 | -12.23% | 2.73 | -20.2% | 0.46% | -12.45% | -7.27% | -0.67 | -0.6 | 0.93% | -13.15% | HL K1 K2 | 公告 | |
| 中南文化 | 3.52(1.73%) | 3.57(1.42%) | 3.72(4.2%) | 3.61(-2.96%) | 3.53(-2.22%) | 0 | 2.8 | 26.15% | 3.21 | 10.03% | 2.32% | -16.94% | -4.67% | -2.03 | -0.54 | 6.01% | -17.33% | HL K1 K2 | 公告 | |
| 东方铁塔 | 21.95(0.69%) | 21.83(-0.55%) | 21.25(-2.66%) | 20.6(-3.06%) | 20.74(0.68%) | 0 | 17.79 | 16.6% | 21.66 | -4.27% | 0.68% | -19.92% | -11.27% | -13.33 | -8.36 | 2.02% | -22.47% | HL K1 K2 | 公告 | |
| 维维股份 | 3.31(0.91%) | 3.23(-2.42%) | 3.21(-0.62%) | 3.15(-1.87%) | 3.16(0.32%) | 0 | 3.28 | -3.77% | 3.57 | -11.37% | 0.32% | -13.19% | -6.3% | -0.74 | -0.57 | 0.64% | -14.59% | HL K1 K2 | 公告 | |
| 洪城环境 | 10.31(-1.72%) | 10.04(-2.62%) | 9.93(-1.1%) | 9.69(-2.42%) | 9.64(-0.52%) | 0 | 9.34 | 3.18% | 9.87 | -2.34% | 0% | -8.37% | -5.75% | -1.64 | -0.47 | 0.1% | -8.88% | HL K1 K2 | 公告 | |
| 行动教育 | 55.83(-1.48%) | 55.15(-1.22%) | 54.88(-0.49%) | 54.31(-1.04%) | 54.35(0.07%) | 0 | 43.01 | 26.37% | 48.83 | 11.3% | 0.54% | -19% | -8.26% | -17.54 | -23.16 | 2.55% | -21% | HL K1 K2 | 公告 | |
| 中兰环保 | 28.92(-14.26%) | 30.86(6.71%) | 29.65(-3.92%) | 29.55(-0.34%) | 29.55(0%) | 0 | 16.23 | 82.12% | 19.98 | 47.91% | 43.03% | -12.39% | 12.28% | -23.81 | 0 | 45.78% | -12.68% | HL K1 K2 | 公告 | |
| 拓山重工 | 49.1(0.47%) | 51.75(5.4%) | 50.94(-1.57%) | 51.18(0.47%) | 50.22(-1.88%) | 0 | 41.02 | 22.43% | 46.91 | 7.06% | 12.53% | -7.79% | 1.72% | -14.2 | 0 | 14.45% | -9.79% | HL K1 K2 | 公告 | |
| 江苏华辰 | 27.89(-2.62%) | 27.15(-2.65%) | 27.11(-0.15%) | 26.36(-2.77%) | 26.01(-1.33%) | 0 | 26.43 | -1.58% | 30.98 | -16.04% | 0% | -20.63% | -9.06% | -26.44 | -2.8 | 3.21% | -21.51% | HL K1 K2 | 公告 | |
| 诚意药业 | 11.25(-0.35%) | 11.1(-1.33%) | 10.85(-2.25%) | 10.66(-1.75%) | 10.76(0.94%) | 0 | 11.44 | -5.96% | 12.76 | -15.65% | 0.94% | -12.59% | -6.29% | -2.05 | -2.59 | 1.61% | -13.37% | HL K1 K2 | 公告 | |
| 天华新能 | 84.86(1.36%) | 81.3(-4.2%) | 81.38(0.1%) | 78.73(-3.26%) | 80.5(2.25%) | 0 | 45.27 | 77.8% | 61.62 | 30.63% | 2.25% | -29.82% | -13.36% | -42.66 | -50.89 | 4.13% | -32.39% | HL K1 K2 | 公告 | |
| 皇氏集团 | 4.37(0.92%) | 4.28(-2.06%) | 4.14(-3.27%) | 3.95(-4.59%) | 3.56(-9.87%) | 0 | 3.7 | -3.88% | 4.17 | -14.59% | 0% | -26.45% | -17.76% | -3.04 | -1.1 | 0% | -27.64% | HL K1 K2 | 公告 | |
| 东宏股份 | 13.06(8.83%) | 12.42(-4.9%) | 12.31(-0.89%) | 12.05(-2.11%) | 12.1(0.41%) | 0 | 12.15 | -0.43% | 13.29 | -8.97% | 3.77% | -8.05% | -3.39% | 0 | -2 | 5.95% | -9.63% | HL K1 K2 | 公告 | |
| 顺博合金 | 6.88(2.38%) | 6.86(-0.29%) | 6.76(-1.46%) | 6.53(-3.4%) | 6.51(-0.31%) | 0 | 7.03 | -7.42% | 7.88 | -17.35% | 0% | -12.97% | -8.42% | -1.61 | -1.23 | 2.68% | -13.89% | HL K1 K2 | 公告 | |
| 奥锐特 | 19.96(0.66%) | 19.46(-2.51%) | 19.2(-1.34%) | 18.9(-1.56%) | 18.93(0.16%) | 0 | 22.56 | -16.08% | 26.08 | -27.43% | 0.16% | -29.15% | -13.53% | -10.57 | -12.39 | 1.56% | -29.42% | HL K1 K2 | 公告 | |
| 新华文轩 | 13.1(1%) | 13.08(-0.15%) | 13.01(-0.54%) | 12.81(-1.54%) | 13.01(1.56%) | 0 | 13.67 | -4.86% | 14.94 | -12.92% | 1.8% | -6.27% | -2.34% | -1.77 | -2.03 | 3.25% | -6.27% | HL K1 K2 | 公告 | |
| 林州重机 | 2.78(7.75%) | 2.71(-2.52%) | 2.6(-4.06%) | 2.6(0%) | 2.64(1.54%) | 0 | 3.51 | -24.84% | 3.93 | -32.75% | 7.76% | -26.26% | -16.63% | -3.27 | -1.85 | 7.76% | -26.67% | HL K1 K2 | 公告 | |
| 诚达药业 | 33.31(0.82%) | 33.6(0.87%) | 34.86(3.75%) | 35.66(2.29%) | 35.18(-1.35%) | 0 | 34.21 | 2.82% | 45.07 | -21.95% | 7.65% | -18.56% | -8.05% | -26.95 | -17.51 | 10.98% | -18.79% | HL K1 K2 | 公告 | |
| 奥普科技 | 11.32(4.04%) | 10.95(-3.27%) | 10.81(-1.28%) | 10.71(-0.93%) | 10.76(0.47%) | 0 | 11.18 | -3.72% | 12.39 | -13.14% | 0.94% | -12.31% | -6.68% | -3.85 | -3.22 | 2.48% | -13.64% | HL K1 K2 | 公告 | |
| 会通股份 | 11.37(2.43%) | 11.2(-1.5%) | 11(-1.79%) | 10.87(-1.18%) | 11.18(2.85%) | 0 | 11.52 | -2.97% | 12.89 | -13.25% | 3.14% | -8.66% | -2.39% | -8.43 | -1.45 | 6.48% | -9.33% | HL K1 K2 | 公告 | |
| 苏宁环球 | 2.07(2.99%) | 2.07(0%) | 2.03(-1.93%) | 2.23(9.85%) | 2.3(3.14%) | 0 | 2.19 | 5.11% | 2.52 | -8.73% | 18.56% | 0% | 10.41% | 0 | -0.27 | 20.42% | -6.12% | HL K1 K2 | 公告 | |
| 金龙羽 | 22.95(1.32%) | 22.3(-2.83%) | 22.01(-1.3%) | 21.1(-4.13%) | 21.2(0.47%) | 0 | 28.04 | -24.39% | 32.07 | -33.89% | 0.47% | -26.97% | -16.36% | -16.28 | -13.3 | 3.87% | -27.52% | HL K1 K2 | 公告 | |
| 三和管桩 | 7.38(2.07%) | 7.19(-2.57%) | 7.1(-1.25%) | 6.76(-4.79%) | 6.84(1.18%) | 0 | 7.42 | -7.86% | 8.17 | -16.25% | 1.79% | -7.32% | -2.98% | -3.49 | -0.03 | 2.55% | -9.52% | HL K1 K2 | 公告 | |
| 力生制药 | 15.02(1.08%) | 14.81(-1.4%) | 14.6(-1.42%) | 14.35(-1.71%) | 14.4(0.35%) | 0 | 16.82 | -14.4% | 18.64 | -22.76% | 0.35% | -22.99% | -10.02% | -5.36 | -7.9 | 1.05% | -23.16% | HL K1 K2 | 公告 | |
| 南方传媒 | 12.39(5.09%) | 12.11(-2.26%) | 11.82(-2.39%) | 11.74(-0.68%) | 11.79(0.43%) | 0 | 12.98 | -9.2% | 14.3 | -17.53% | 1.9% | -12.41% | -4.6% | -2.34 | -2.51 | 2.34% | -12.73% | HL K1 K2 | 公告 | |
| 红旗连锁 | 4.97(0%) | 4.85(-2.41%) | 4.73(-2.47%) | 4.63(-2.11%) | 4.73(2.16%) | 0 | 5.26 | -10.15% | 5.81 | -18.61% | 2.16% | -7.98% | -3.25% | -1.66 | -0.88 | 3.05% | -7.62% | HL K1 K2 | 公告 | |
| 康希诺 | 57.01(-2.63%) | 54.78(-3.91%) | 53.8(-1.79%) | 52.43(-2.55%) | 52.16(-0.51%) | 0 | 65.93 | -20.88% | 74.42 | -29.91% | 0% | -24.05% | -15.63% | -46.96 | -18.3 | 0.37% | -25.37% | HL K1 K2 | 公告 | |
| 金能科技 | 5.38(4.67%) | 5.25(-2.42%) | 5.16(-1.71%) | 5.05(-2.13%) | 5.07(0.4%) | 0 | 6.3 | -19.49% | 7.04 | -27.96% | 0.4% | -31.95% | -12.92% | -0.95 | -4.91 | 1.4% | -32.4% | HL K1 K2 | 公告 | |
| 扬电科技 | 32.79(-1%) | 32.4(-1.19%) | 32.01(-1.2%) | 31.79(-0.69%) | 30.6(-3.74%) | 0 | 26.07 | 17.37% | 30.82 | -0.72% | 0% | -26.19% | -15.23% | -43.83 | -11.77 | 0.82% | -30.25% | HL K1 K2 | 公告 | |
| 华能水电 | 10.1(2.02%) | 10.18(0.79%) | 10.13(-0.49%) | 9.98(-1.48%) | 9.73(-2.51%) | 0 | 9.29 | 4.77% | 9.8 | -0.76% | 5.42% | -4.42% | 0.67% | -1.95 | 0 | 5.76% | -5.07% | HL K1 K2 | 公告 | |
| 翔宇医疗 | 51.51(0.21%) | 50.8(-1.38%) | 50.95(0.3%) | 50.49(-0.9%) | 50.14(-0.69%) | 0 | 53.51 | -6.29% | 63.43 | -20.95% | 0% | -21.2% | -13.11% | -41.2 | -14.92 | 1.58% | -24.04% | HL K1 K2 | 公告 | |
| 保利发展 | 5.74(-0.52%) | 5.6(-2.44%) | 5.5(-1.79%) | 5.38(-2.18%) | 5.36(-0.37%) | 0 | 6.43 | -16.69% | 7.07 | -24.24% | 0% | -19.28% | -10.41% | -3.12 | -0.99 | 0.94% | -21.87% | HL K1 K2 | 公告 | |
| 迪安诊断 | 18.19(3%) | 17.67(-2.86%) | 17.17(-2.83%) | 16.93(-1.4%) | 16.82(-0.65%) | 0 | 16.91 | -0.54% | 20.16 | -16.56% | 0% | -20.36% | -10.65% | -7.15 | -4.33 | 0.24% | -24.91% | HL K1 K2 | 公告 | |
| 纬德信息 | 56.7(1.52%) | 54.69(-3.54%) | 52.06(-4.81%) | 50.51(-2.98%) | 49.67(-1.66%) | 0 | 45.79 | 8.47% | 55.8 | -10.99% | 0% | -20.32% | -10.06% | -51 | -14.34 | 2.41% | -21.71% | HL K1 K2 | 公告 | |
| 清源股份 | 11.08(2.97%) | 10.8(-2.53%) | 10.74(-0.56%) | 10.52(-2.05%) | 10.56(0.38%) | 0 | 12.78 | -17.34% | 14.38 | -26.55% | 0.38% | -22.81% | -12.29% | -6.96 | -5.32 | 2.72% | -22.64% | HL K1 K2 | 公告 | |
| 宏昌科技 | 25.38(-10.82%) | 24.89(-1.93%) | 24.63(-1.04%) | 24.74(0.45%) | 25.23(1.98%) | 0 | 31.04 | -18.72% | 39.04 | -35.37% | 2.44% | -25.16% | -15.84% | -26.56 | -12.8 | 5.56% | -26.7% | HL K1 K2 | 公告 | |
| 敷尔佳 | 30.24(-1.5%) | 28.71(-5.06%) | 28.16(-1.92%) | 27.96(-0.71%) | 27.77(-0.68%) | 0 | 24.18 | 14.85% | 26.92 | 3.17% | 14.8% | -13.89% | -5.41% | -12.81 | -5.76 | 16.19% | -14.69% | HL K1 K2 | 公告 | |
| 中色股份 | 6.76(0.9%) | 6.85(1.33%) | 7.05(2.92%) | 6.83(-3.12%) | 6.72(-1.61%) | 0 | 6.38 | 5.33% | 7.62 | -11.85% | 0.3% | -12.27% | -4.87% | -1.67 | -0.48 | 1.82% | -13.74% | HL K1 K2 | 公告 | |
| 东风股份 | 6.21(1.47%) | 6.18(-0.48%) | 6.1(-1.29%) | 5.93(-2.79%) | 5.97(0.67%) | 0 | 6.79 | -12.03% | 7.39 | -19.23% | 0.67% | -14.1% | -7.97% | -3.32 | -1.37 | 1.53% | -15.2% | HL K1 K2 | 公告 | |
| 东方盛虹 | 12.2(1.24%) | 12.16(-0.33%) | 11.88(-2.3%) | 11.62(-2.19%) | 11.85(1.98%) | 0 | 10.24 | 15.77% | 11.98 | -1.09% | 1.98% | -11.24% | -5.94% | -3.86 | -2.25 | 3.22% | -12.09% | HL K1 K2 | 公告 | |
| 安科生物 | 8.35(0.36%) | 8.27(-0.96%) | 8.06(-2.54%) | 7.91(-1.86%) | 7.99(1.01%) | 0 | 9.2 | -13.13% | 10.18 | -21.48% | 1.01% | -16.34% | -5.48% | -0.87 | -2.56 | 1.78% | -16.42% | HL K1 K2 | 公告 | |
| 安居宝 | 4.98(5.29%) | 4.85(-2.61%) | 4.73(-2.47%) | 4.62(-2.33%) | 4.72(2.16%) | 0 | 4.89 | -3.55% | 5.64 | -16.27% | 3.96% | -10.94% | -4.51% | -2 | -0.73 | 4.66% | -13.55% | HL K1 K2 | 公告 | |
| 奥联电子 | 18.27(-0.65%) | 18.15(-0.66%) | 18.22(0.39%) | 18.24(0.11%) | 19.05(4.44%) | 0 | 16.49 | 15.56% | 19.38 | -1.71% | 4.96% | -18.21% | -5.92% | -22.98 | -5.8 | 10.05% | -19.82% | HL K1 K2 | 公告 | |
| 时代万恒 | 8.08(4.26%) | 7.8(-3.47%) | 7.74(-0.77%) | 7.55(-2.45%) | 7.68(1.72%) | 0 | 8.21 | -6.48% | 9.21 | -16.65% | 1.72% | -22.11% | -13.55% | -5.83 | -4.59 | 3.64% | -25.44% | HL K1 K2 | 公告 | |
| 阳光乳业 | 12.3(2.24%) | 11.98(-2.6%) | 11.74(-2%) | 11.45(-2.47%) | 11.51(0.52%) | 0 | 13.59 | -15.33% | 14.96 | -23.07% | 0.52% | -15.49% | -9.63% | -4.56 | -3.88 | 2.22% | -16.29% | HL K1 K2 | 公告 | |
| 大商股份 | 15.62(3.72%) | 15.23(-2.5%) | 14.89(-2.23%) | 14.4(-3.29%) | 14.64(1.67%) | 0 | 14.87 | -1.56% | 16.17 | -9.47% | 2.16% | -7.87% | -3.64% | -1.28 | -1.78 | 2.81% | -9.18% | HL K1 K2 | 公告 | |
| 栖霞建设 | 2.37(5.33%) | 2.3(-2.95%) | 2.24(-2.61%) | 2.2(-1.79%) | 2.25(2.27%) | 0 | 2.48 | -9.34% | 2.78 | -18.96% | 2.27% | -14.12% | -6.49% | -0.93 | -0.44 | 3.21% | -15.09% | HL K1 K2 | 公告 | |
| 百花医药 | 7.46(2.19%) | 7.31(-2.01%) | 7.29(-0.27%) | 7.1(-2.61%) | 7.08(-0.28%) | 0 | 8.46 | -16.32% | 9.9 | -28.51% | 0% | -20% | -11.45% | -3.88 | -3.31 | 1.58% | -20.45% | HL K1 K2 | 公告 | |
| 奥拓电子 | 6.86(1.78%) | 6.74(-1.75%) | 6.69(-0.74%) | 6.76(1.05%) | 7.05(4.29%) | 0 | 6.37 | 10.75% | 6.92 | 1.92% | 13.89% | -2.62% | 2.6% | -0.77 | -0.79 | 15.2% | -4.34% | HL K1 K2 | 公告 | |
| 郑中设计 | 12.07(4.59%) | 11.76(-2.57%) | 11.54(-1.87%) | 11.46(-0.69%) | 11.34(-1.05%) | 0 | 12.42 | -8.67% | 14.55 | -22.06% | 0% | -18.42% | -11.71% | -7.42 | -3.83 | 1.43% | -19.86% | HL K1 K2 | 公告 | |
| 江南水务 | 5.88(0%) | 5.71(-2.89%) | 5.66(-0.88%) | 5.53(-2.3%) | 5.5(-0.54%) | 0 | 5.57 | -1.26% | 6.07 | -9.32% | 5.57% | -14.6% | -5.79% | -1.56 | -1.92 | 6.38% | -16.67% | HL K1 K2 | 公告 | |
| 广州港 | 3.15(2.27%) | 3.12(-0.95%) | 3.13(0.32%) | 3.06(-2.24%) | 3.06(0%) | 0 | 3.24 | -5.53% | 3.46 | -11.58% | 0.33% | -7.27% | -3.6% | -0.33 | -0.42 | 0.66% | -8.11% | HL K1 K2 | 公告 | |
| 百川股份 | 8.77(1.62%) | 8.57(-2.28%) | 8.49(-0.93%) | 8.32(-2%) | 8.22(-1.2%) | 0 | 8.12 | 1.27% | 10.22 | -19.6% | 0% | -26.54% | -16.52% | -6.78 | -5.74 | 2.11% | -33.01% | HL K1 K2 | 公告 | |
| 赛象科技 | 5.37(2.68%) | 5.31(-1.12%) | 5.2(-2.07%) | 5.17(-0.58%) | 5.26(1.74%) | 0 | 5.78 | -8.94% | 6.52 | -19.35% | 1.74% | -16.77% | -9.49% | -3.29 | -2.03 | 3.54% | -18.45% | HL K1 K2 | 公告 | |
| 大名城 | 4.31(-1.6%) | 4.16(-3.48%) | 4.1(-1.44%) | 4.09(-0.24%) | 4.12(0.73%) | 0 | 4.05 | 1.75% | 4.82 | -14.57% | 0.73% | -15.92% | -10.54% | -2.81 | -1.07 | 1.98% | -18.74% | HL K1 K2 | 公告 | |
| 华邦健康 | 4.63(2.21%) | 4.58(-1.08%) | 4.55(-0.66%) | 4.46(-1.98%) | 4.46(0%) | 0 | 4.68 | -4.72% | 5.18 | -13.87% | 0% | -17.56% | -7.02% | -1.21 | -1.48 | 0.45% | -18.91% | HL K1 K2 | 公告 | |
| 天地科技 | 5.53(2.03%) | 5.5(-0.54%) | 5.48(-0.36%) | 5.41(-1.28%) | 5.45(0.74%) | 0 | 5.77 | -5.56% | 6.04 | -9.73% | 1.3% | -5.22% | -2.06% | -0.09 | -0.7 | 1.87% | -6.2% | HL K1 K2 | 公告 | |
| 兴瑞科技 | 32.65(4.21%) | 34.93(6.98%) | 34.6(-0.94%) | 34.76(0.46%) | 34.66(-0.29%) | 0 | 22.62 | 53.21% | 26.17 | 32.42% | 10.63% | -5.2% | 2.98% | -8.48 | -1.02 | 13.27% | -7.23% | HL K1 K2 | 公告 | |
| 亚光股份 | 16.67(4.25%) | 16.15(-3.12%) | 15.75(-2.48%) | 15.4(-2.22%) | 15.69(1.88%) | 0 | 18.22 | -13.87% | 20.62 | -23.9% | 1.88% | -28.39% | -14.03% | -10.27 | -11.29 | 4.11% | -29.13% | HL K1 K2 | 公告 | |
| 尤夫股份 | 4.77(3.02%) | 4.68(-1.89%) | 4.63(-1.07%) | 4.54(-1.94%) | 4.59(1.1%) | 0 | 6.17 | -25.59% | 7.1 | -35.34% | 1.1% | -28.62% | -14.7% | -3.42 | -4.03 | 2.23% | -28.62% | HL K1 K2 | 公告 | |
| 万胜智能 | 17.18(1.66%) | 16.52(-3.84%) | 16.16(-2.18%) | 15.96(-1.24%) | 16.06(0.63%) | 0 | 18.47 | -13.03% | 21.81 | -26.36% | 0.63% | -28.18% | -13.89% | -11.06 | -9.41 | 3.95% | -28.81% | HL K1 K2 | 公告 | |
| 维力医疗 | 12.59(1.21%) | 12.09(-3.97%) | 11.59(-4.14%) | 11.49(-0.86%) | 11.57(0.7%) | 0 | 12.92 | -10.44% | 14.36 | -19.45% | 0.7% | -20.64% | -11.74% | -7.19 | -3.71 | 1.67% | -22.19% | HL K1 K2 | 公告 | |
| 雪天盐业 | 5.59(0.72%) | 5.41(-3.22%) | 5.37(-0.74%) | 5.17(-3.72%) | 5.21(0.77%) | 0 | 5.57 | -6.46% | 6.35 | -17.95% | 0.77% | -28.04% | -17.87% | -4.61 | -3.62 | 1.96% | -28.92% | HL K1 K2 | 公告 | |
| 确成股份 | 15.99(-1.05%) | 15.45(-3.38%) | 15.26(-1.23%) | 15.17(-0.59%) | 15.24(0.46%) | 0 | 18.47 | -17.49% | 20.54 | -25.79% | 0.46% | -22.6% | -9.01% | -3.13 | -7.2 | 1.53% | -25.73% | HL K1 K2 | 公告 | |
| 宝新能源 | 6.08(-1.78%) | 5.89(-3.13%) | 5.81(-1.36%) | 5.83(0.34%) | 5.33(-8.58%) | 0 | 4.43 | 20.37% | 4.98 | 7.09% | 5.75% | -13.89% | -2.03% | -9.76 | -0.03 | 7.24% | -16.72% | HL K1 K2 | 公告 | |