|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 毅昌科技 | 6.18(4.22%) | 6.05(-2.1%) | 5.82(-3.8%) | 5.7(-2.06%) | 5.79(1.58%) | 0 | 6.88 | -15.83% | 7.96 | -27.29% | 1.58% | -26.8% | -15.34% | -4.75 | -3.76 | 4.32% | -26.89% | HL K1 K2 | 公告 | |
| 中国出版 | 5.35(4.29%) | 5.27(-1.5%) | 5.15(-2.28%) | 5.06(-1.75%) | 5.21(2.96%) | 0 | 6.22 | -16.26% | 6.81 | -23.44% | 2.96% | -17.95% | -7.13% | -2.16 | -2.47 | 3.99% | -18.85% | HL K1 K2 | 公告 | |
| 燕塘乳业 | 14.97(2.39%) | 14.56(-2.74%) | 14.29(-1.85%) | 13.92(-2.59%) | 14.17(1.8%) | 0 | 16.25 | -12.79% | 17.56 | -19.31% | 1.8% | -14.07% | -8.69% | -5.95 | -4 | 2.61% | -14.54% | HL K1 K2 | 公告 | |
| 新风光 | 91.13(0.92%) | 89.23(-2.08%) | 93.88(5.21%) | 93(-0.94%) | 88.37(-4.98%) | 0 | 49.14 | 79.82% | 59.5 | 48.52% | 38.34% | -12.59% | 7.69% | -28.61 | 0 | 41.66% | -13.92% | HL K1 K2 | 公告 | |
| 劲仔食品 | 10.77(2.38%) | 10.5(-2.51%) | 10.5(0%) | 10.65(1.43%) | 10.63(-0.19%) | 0 | 10.9 | -2.49% | 11.58 | -8.18% | 3.1% | -3.45% | -0.64% | -1.12 | -1.19 | 4.83% | -4.32% | HL K1 K2 | 公告 | |
| 华尔泰 | 10.09(2.75%) | 9.97(-1.19%) | 9.9(-0.7%) | 9.67(-2.32%) | 9.76(0.93%) | 0 | 11.59 | -15.8% | 13.19 | -26.01% | 0.93% | -18.8% | -11.72% | -7.21 | -4.79 | 2.74% | -20% | HL K1 K2 | 公告 | |
| 福然德 | 11.02(1.85%) | 11.08(0.54%) | 10.87(-1.9%) | 10.65(-2.02%) | 10.73(0.75%) | 0 | 12.96 | -17.22% | 14.88 | -27.9% | 0.75% | -17.84% | -10.74% | -6.67 | -4.66 | 1.23% | -17.78% | HL K1 K2 | 公告 | |
| 国药股份 | 27.38(-0.69%) | 27.42(0.15%) | 27.13(-1.06%) | 26.69(-1.62%) | 26.68(-0.04%) | 0 | 28.32 | -5.78% | 29.54 | -9.69% | 0.04% | -7.62% | -4.17% | -3.18 | -4.5 | 0.98% | -8.85% | HL K1 K2 | 公告 | |
| 贝泰妮 | 38.14(1.03%) | 36.9(-3.25%) | 35.72(-3.2%) | 34.19(-4.28%) | 34.43(0.7%) | 0 | 39.9 | -13.7% | 44.57 | -22.75% | 0.7% | -18.32% | -10.82% | -13.06 | -12.55 | 1.56% | -20.65% | HL K1 K2 | 公告 | |
| 中信特钢 | 14.08(-0.42%) | 13.94(-0.99%) | 13.7(-1.72%) | 13.66(-0.29%) | 13.57(-0.66%) | 0 | 13.91 | -2.48% | 15.29 | -11.23% | 0% | -16.18% | -6.86% | -2.08 | -3.64 | 1.88% | -16.7% | HL K1 K2 | 公告 | |
| 开立医疗 | 20.39(0.84%) | 20.25(-0.69%) | 19.73(-2.57%) | 19.32(-2.08%) | 20.05(3.78%) | 0 | 25.99 | -22.85% | 29.05 | -30.98% | 3.78% | -28.19% | -13.06% | -13.49 | -14.56 | 4.7% | -28.19% | HL K1 K2 | 公告 | |
| 浙版传媒 | 7.6(1.74%) | 7.41(-2.5%) | 7.33(-1.08%) | 7.29(-0.55%) | 7.35(0.82%) | 0 | 7.74 | -5.09% | 8.24 | -10.81% | 2.08% | -10.26% | -2.52% | -0.21 | -1.33 | 2.65% | -12.4% | HL K1 K2 | 公告 | |
| 嘉麟杰 | 2.57(4.05%) | 2.49(-3.11%) | 2.45(-1.61%) | 2.42(-1.22%) | 2.48(2.48%) | 0 | 2.75 | -9.73% | 3.08 | -19.41% | 2.48% | -16.22% | -8.8% | -1.43 | -0.9 | 3.77% | -16.78% | HL K1 K2 | 公告 | |
| 东江环保 | 3.93(4.24%) | 3.84(-2.29%) | 3.78(-1.56%) | 3.65(-3.44%) | 3.67(0.55%) | 0 | 4.41 | -16.81% | 4.9 | -25.12% | 0.55% | -17.71% | -9.95% | -1.47 | -1.41 | 1.94% | -18.63% | HL K1 K2 | 公告 | |
| 信濠光电 | 17.51(-1.46%) | 17.53(0.11%) | 16.75(-4.45%) | 16.33(-2.51%) | 16.64(1.9%) | 0 | 14.99 | 10.97% | 17.09 | -2.61% | 4.46% | -12.37% | -4.85% | -13.78 | -4.02 | 6.53% | -14.67% | HL K1 K2 | 公告 | |
| 雪龙集团 | 16.05(1.71%) | 15.55(-3.12%) | 15.49(-0.39%) | 15.21(-1.81%) | 15.56(2.3%) | 0 | 17.57 | -11.44% | 20.11 | -22.62% | 2.3% | -15.53% | -9.3% | -10.06 | -4.09 | 4.57% | -16.07% | HL K1 K2 | 公告 | |
| 康德莱 | 7.53(2.87%) | 7.51(-0.27%) | 7.29(-2.93%) | 7.2(-1.23%) | 7.25(0.69%) | 0 | 8.23 | -11.94% | 8.94 | -18.93% | 0.69% | -16.18% | -7.91% | -2.17 | -2.79 | 1.4% | -16.38% | HL K1 K2 | 公告 | |
| 北大医药 | 5.53(2.79%) | 5.39(-2.53%) | 5.24(-2.78%) | 5.14(-1.91%) | 5.18(0.78%) | 0 | 5.74 | -9.73% | 6.53 | -20.71% | 0.78% | -20.67% | -10.93% | -2.05 | -2.66 | 1.57% | -20.43% | HL K1 K2 | 公告 | |
| 德力股份 | 11.98(-0.99%) | 12(0.17%) | 12.25(2.08%) | 11.99(-2.12%) | 12.66(5.59%) | 0 | 9.36 | 35.24% | 10.87 | 16.49% | 14.36% | -3.06% | 6.35% | -3.79 | 0 | 16.04% | -5.52% | HL K1 K2 | 公告 | |
| 佛慈制药 | 7.84(0.77%) | 7.75(-1.15%) | 7.68(-0.9%) | 7.47(-2.73%) | 7.58(1.47%) | 0 | 8.36 | -9.33% | 9.16 | -17.22% | 1.47% | -9.76% | -4.66% | -0.89 | -1.76 | 2.71% | -10.93% | HL K1 K2 | 公告 | |
| 云意电气 | 13.22(-0.08%) | 14.73(11.42%) | 14.76(0.2%) | 15.4(4.34%) | 14.88(-3.38%) | 0 | 11.61 | 28.19% | 13.85 | 7.42% | 29.05% | -3.38% | 13.41% | 0 | 0 | 35.52% | -3.75% | HL K1 K2 | 公告 | |
| 科力远 | 6.11(3.56%) | 6(-1.8%) | 5.9(-1.67%) | 5.67(-3.9%) | 5.68(0.18%) | 0 | 6.36 | -10.67% | 7.4 | -23.25% | 0.18% | -29% | -17.38% | -4.54 | -4.41 | 2.71% | -29.27% | HL K1 K2 | 公告 | |
| 柳 工 | 8.74(0.92%) | 8.66(-0.92%) | 8.55(-1.27%) | 8.47(-0.94%) | 8.53(0.71%) | 0 | 9.99 | -14.65% | 11.03 | -22.63% | 0.71% | -12.78% | -6.26% | -2.26 | -2.06 | 1.31% | -16.54% | HL K1 K2 | 公告 | |
| 中国西电 | 17(2.6%) | 16.54(-2.71%) | 16.42(-0.73%) | 15.61(-4.93%) | 15.03(-3.72%) | 0 | 10.99 | 36.77% | 13.53 | 11.12% | 0% | -21.72% | -12.05% | -5.53 | -2.82 | 0.2% | -24.43% | HL K1 K2 | 公告 | |
| 秦川机床 | 11.45(-1.29%) | 11.35(-0.87%) | 11.43(0.7%) | 11.47(0.35%) | 12.02(4.8%) | 0 | 11.71 | 2.65% | 13.11 | -8.34% | 12.55% | -5.87% | 2.59% | -8.1 | 0 | 13.83% | -7.11% | HL K1 K2 | 公告 | |
| 鹏欣资源 | 7.41(0.82%) | 7.49(1.08%) | 7.4(-1.2%) | 7.2(-2.7%) | 7.05(-2.08%) | 0 | 6.99 | 0.81% | 8.77 | -19.58% | 0% | -22.95% | -13.53% | -3.85 | -2.75 | 0.57% | -25.48% | HL K1 K2 | 公告 | |
| 利德曼 | 6.13(3.2%) | 5.98(-2.45%) | 5.79(-3.18%) | 5.7(-1.55%) | 5.73(0.53%) | 0 | 6.88 | -16.67% | 7.92 | -27.61% | 0.53% | -18.14% | -10.5% | -2.7 | -1.79 | 1.96% | -18.61% | HL K1 K2 | 公告 | |
| 凯龙高科 | 26.33(-1.31%) | 26.07(-0.99%) | 26.35(1.07%) | 26.45(0.38%) | 27.38(3.52%) | 0 | 19.51 | 40.37% | 24.64 | 11.14% | 7.92% | -24.3% | -5.41% | -35.41 | -5.04 | 9.13% | -27.6% | HL K1 K2 | 公告 | |
| 弘讯科技 | 11.19(3.23%) | 11.79(5.36%) | 11.65(-1.19%) | 12.53(7.55%) | 12.89(2.87%) | 0 | 11.85 | 8.73% | 13.78 | -6.46% | 18.91% | -4.38% | 5.42% | -8.41 | -0.59 | 19.91% | -4.52% | HL K1 K2 | 公告 | |
| 金发科技 | 17(0.53%) | 16.74(-1.53%) | 16.47(-1.61%) | 16.32(-0.91%) | 16.89(3.49%) | 0 | 16.87 | 0.12% | 19.59 | -13.77% | 3.49% | -9.05% | -2.47% | -14.17 | -2.35 | 6.29% | -11.06% | HL K1 K2 | 公告 | |
| 中科电气 | 16.64(2.65%) | 16.29(-2.1%) | 16.51(1.35%) | 16.02(-2.97%) | 16.16(0.87%) | 0 | 19.36 | -16.52% | 23 | -29.74% | 0.87% | -35.41% | -17.99% | -14.23 | -15.83 | 2.93% | -35.87% | HL K1 K2 | 公告 | |
| 汤臣倍健 | 10.08(3.17%) | 9.82(-2.58%) | 9.7(-1.22%) | 9.55(-1.55%) | 9.63(0.84%) | 0 | 10.87 | -11.38% | 11.65 | -17.35% | 0.84% | -10.83% | -5.67% | -2.28 | -2.35 | 1.16% | -11.49% | HL K1 K2 | 公告 | |
| 金健米业 | 6.33(5.5%) | 6.2(-2.05%) | 6.13(-1.13%) | 6.06(-1.14%) | 6.05(-0.17%) | 0 | 6.58 | -8.09% | 7.09 | -14.67% | 1.68% | -12.57% | -6.8% | -2.12 | -2.06 | 3.07% | -13.2% | HL K1 K2 | 公告 | |
| 大北农 | 3.4(1.49%) | 3.35(-1.47%) | 3.32(-0.9%) | 3.3(-0.6%) | 3.25(-1.52%) | 0 | 3.86 | -15.84% | 4.14 | -21.53% | 0% | -18.14% | -10.67% | -1.72 | -1.52 | 0.93% | -18.75% | HL K1 K2 | 公告 | |
| 闰土股份 | 9.43(-0.42%) | 9.29(-1.48%) | 9.11(-1.94%) | 8.98(-1.43%) | 8.99(0.11%) | 0 | 8.65 | 3.92% | 10.33 | -12.93% | 0.11% | -28.08% | -12.47% | -3.14 | -6.17 | 1.12% | -28.93% | HL K1 K2 | 公告 | |
| 湖北宜化 | 14.4(1.98%) | 14.06(-2.36%) | 13.73(-2.35%) | 13.31(-3.06%) | 13.23(-0.6%) | 0 | 14.04 | -5.78% | 16.24 | -18.55% | 0% | -22.54% | -13.44% | -6.23 | -6.5 | 0.61% | -23.97% | HL K1 K2 | 公告 | |
| 泰尔股份 | 7.08(1.43%) | 7(-1.13%) | 6.83(-2.43%) | 6.79(-0.59%) | 6.98(2.8%) | 0 | 7.55 | -7.59% | 9.24 | -24.44% | 2.8% | -18.36% | -11.44% | -7.48 | -1.96 | 5.6% | -20.32% | HL K1 K2 | 公告 | |
| 金地集团 | 2.78(1.09%) | 2.7(-2.88%) | 2.64(-2.22%) | 2.61(-1.14%) | 2.63(0.77%) | 0 | 3.16 | -16.68% | 3.57 | -26.24% | 0.77% | -16.77% | -5.93% | -0.93 | -0.28 | 1.54% | -19.33% | HL K1 K2 | 公告 | |
| 金正大 | 2.32(0.87%) | 2.27(-2.16%) | 2.29(0.88%) | 2.27(-0.87%) | 2.25(-0.88%) | 0 | 2.02 | 11.49% | 2.42 | -7.09% | 0% | -26.23% | -15.48% | -2.22 | -1.52 | 0.9% | -29.02% | HL K1 K2 | 公告 | |
| 华辰装备 | 36.1(-3.6%) | 36.45(0.97%) | 36.67(0.6%) | 37.75(2.95%) | 37.79(0.11%) | 0 | 36.27 | 4.19% | 41.33 | -8.56% | 23.54% | -10.24% | 4.34% | -29.71 | 0 | 24.72% | -13.13% | HL K1 K2 | 公告 | |
| 中赋科技 | 8.18(0.62%) | 8.32(1.71%) | 8.05(-3.25%) | 7.84(-2.61%) | 7.88(0.51%) | 0 | 7.86 | 0.23% | 8.99 | -12.32% | 0.51% | -18.93% | -9.05% | -4.33 | -2.42 | 1.94% | -21.28% | HL K1 K2 | 公告 | |
| 中远海发 | 2.58(2.38%) | 2.58(0%) | 2.53(-1.94%) | 2.48(-1.98%) | 2.5(0.81%) | 0 | 2.52 | -0.83% | 2.77 | -9.75% | 0.81% | -8.76% | -4.9% | -0.54 | -0.36 | 0.81% | -9.42% | HL K1 K2 | 公告 | |
| 节能国祯 | 7.77(5%) | 7.63(-1.8%) | 7.61(-0.26%) | 7.36(-3.29%) | 7.38(0.27%) | 0 | 7.88 | -6.33% | 8.9 | -17.08% | 0.27% | -14.98% | -7.88% | -4.4 | -1.99 | 2.36% | -16.04% | HL K1 K2 | 公告 | |
| 乐惠国际 | 26.03(-1.21%) | 24.95(-4.15%) | 24.6(-1.4%) | 24(-2.44%) | 24.36(1.5%) | 0 | 24.58 | -0.89% | 27.88 | -12.62% | 1.5% | -25.28% | -13.8% | -15.34 | -12.06 | 4.5% | -27.22% | HL K1 K2 | 公告 | |
| 联环药业 | 17.66(0.46%) | 17.08(-3.28%) | 17.16(0.47%) | 17(-0.93%) | 16.68(-1.88%) | 0 | 18.79 | -11.24% | 23.61 | -29.34% | 0% | -28.6% | -15.28% | -14.08 | -9.34 | 0.79% | -31.07% | HL K1 K2 | 公告 | |
| 威奥股份 | 6.52(3.66%) | 6.37(-2.3%) | 6.32(-0.78%) | 6.21(-1.74%) | 6.31(1.61%) | 0 | 7.09 | -10.96% | 7.78 | -18.9% | 1.61% | -15.53% | -9.07% | -3.72 | -1.97 | 2.94% | -16.53% | HL K1 K2 | 公告 | |
| 山东药玻 | 19.16(-0.1%) | 19.21(0.26%) | 19.06(-0.78%) | 19.2(0.73%) | 19.7(2.6%) | 0 | 19.64 | 0.3% | 20.75 | -5.05% | 13.68% | 0% | 6.3% | 0 | 0 | 14.6% | -2.96% | HL K1 K2 | 公告 | |
| 美锦能源 | 4.43(2.31%) | 4.38(-1.13%) | 4.42(0.91%) | 4.44(0.45%) | 4.35(-2.03%) | 0 | 4.56 | -4.51% | 5.05 | -13.92% | 9.85% | -3.55% | 1.78% | 0 | -0.61 | 11.25% | -4.61% | HL K1 K2 | 公告 | |
| 美康生物 | 9.29(1.53%) | 9.15(-1.51%) | 9.01(-1.53%) | 8.81(-2.22%) | 8.91(1.14%) | 0 | 9.81 | -9.22% | 10.63 | -16.18% | 1.14% | -15.94% | -7.97% | -4.82 | -1.96 | 1.83% | -16.26% | HL K1 K2 | 公告 | |
| 兴业银锡 | 39.69(-0.03%) | 42.97(8.26%) | 42.08(-2.07%) | 39.89(-5.2%) | 38.08(-4.54%) | 0 | 33.76 | 12.81% | 44.32 | -14.07% | 0% | -25.26% | -11.98% | -19.04 | -6.53 | 0.66% | -27.73% | HL K1 K2 | 公告 | |
| 南网储能 | 16.34(4.61%) | 15.58(-4.65%) | 16.3(4.62%) | 15.65(-3.99%) | 15.13(-3.32%) | 0 | 12.58 | 20.23% | 14.07 | 7.52% | 8.61% | -7.41% | 2.84% | -5.6 | 0 | 10.36% | -8.19% | HL K1 K2 | 公告 | |
| 苑东生物 | 48.38(-8.01%) | 46.68(-3.51%) | 47.71(2.21%) | 46.86(-1.78%) | 47(0.3%) | 0 | 53.61 | -12.32% | 64.49 | -27.12% | 0.69% | -29.12% | -17.83% | -39.24 | -34.8 | 3.41% | -29.64% | HL K1 K2 | 公告 | |
| 贝肯能源 | 9.87(5%) | 9.58(-2.94%) | 9.64(0.63%) | 9.18(-4.77%) | 9.31(1.42%) | 0 | 10.66 | -12.68% | 12.68 | -26.59% | 1.42% | -23.06% | -14.19% | -8.9 | -5.41 | 3.79% | -23.25% | HL K1 K2 | 公告 | |
| 恒顺醋业 | 7.3(0.55%) | 7.21(-1.23%) | 7.04(-2.36%) | 6.87(-2.41%) | 6.94(1.02%) | 0 | 7.62 | -8.93% | 8.03 | -13.56% | 1.02% | -7.84% | -5.27% | -0.64 | -0.68 | 1.46% | -9.16% | HL K1 K2 | 公告 | |
| 道氏技术 | 22.3(1.23%) | 21.85(-2.02%) | 21.75(-0.46%) | 21.42(-1.52%) | 21.47(0.23%) | 0 | 22.64 | -5.16% | 26.92 | -20.24% | 0.23% | -23.54% | -14.49% | -14.16 | -9.62 | 2.24% | -24.11% | HL K1 K2 | 公告 | |
| 金银河 | 41.2(-2.78%) | 40.6(-1.46%) | 40.46(-0.34%) | 40.5(0.1%) | 39.5(-2.47%) | 0 | 38.03 | 3.87% | 45.91 | -13.97% | 0% | -19.5% | -9.95% | -27.08 | -7.81 | 2.44% | -21.6% | HL K1 K2 | 公告 | |
| 科达利 | 174(0.07%) | 173.87(-0.07%) | 171.66(-1.27%) | 171.36(-0.17%) | 172.15(0.46%) | 0 | 150.53 | 14.36% | 178.51 | -3.56% | 0.46% | -16.86% | -10.46% | -74.35 | -39.1 | 4.77% | -19.62% | HL K1 K2 | 公告 | |
| 腾亚精工 | 16.25(2.85%) | 15.7(-3.38%) | 15.58(-0.76%) | 16.38(5.13%) | 16.1(-1.71%) | 0 | 13.59 | 18.45% | 16.41 | -1.91% | 3.34% | -15.57% | -5.67% | -9.96 | -2.17 | 5.02% | -16.1% | HL K1 K2 | 公告 | |
| 皖能电力 | 9.82(0.2%) | 9.55(-2.75%) | 9.62(0.73%) | 9.6(-0.21%) | 9.02(-6.04%) | 0 | 7.85 | 14.85% | 8.66 | 4.19% | 12.33% | -8.15% | 3.82% | -8.87 | 0 | 13.32% | -10.6% | HL K1 K2 | 公告 | |
| 伟明环保 | 15.35(1.86%) | 14.95(-2.61%) | 14.77(-1.2%) | 14.46(-2.1%) | 14.99(3.67%) | 0 | 17.31 | -13.41% | 19.5 | -23.15% | 3.67% | -14.97% | -7.92% | -7.88 | -5.23 | 5.71% | -15.83% | HL K1 K2 | 公告 | |
| 渤海汽车 | 4.48(-0.44%) | 4.39(-2.01%) | 4.37(-0.46%) | 4.35(-0.46%) | 4.36(0.23%) | 0 | 4.79 | -8.99% | 5.5 | -20.77% | 0.23% | -16.48% | -9.13% | -1.76 | -1.55 | 2.59% | -19.11% | HL K1 K2 | 公告 | |
| 华媒控股 | 3.8(5.56%) | 3.6(-5.26%) | 3.56(-1.11%) | 3.49(-1.97%) | 3.55(1.72%) | 0 | 4.11 | -13.59% | 4.62 | -23.13% | 1.72% | -14.87% | -8.65% | -1.84 | -0.94 | 2.6% | -15.88% | HL K1 K2 | 公告 | |
| 珠免集团 | 5.48(0.37%) | 5.36(-2.19%) | 5.27(-1.68%) | 5.19(-1.52%) | 5.19(0%) | 0 | 5.92 | -12.33% | 6.67 | -22.15% | 0% | -14.36% | -8.7% | -2.02 | -1.31 | 0.78% | -14.36% | HL K1 K2 | 公告 | |
| 龙净环保 | 18.5(-0.64%) | 17.77(-3.95%) | 17.05(-4.05%) | 16.7(-2.05%) | 16.77(0.42%) | 0 | 15.43 | 8.72% | 17.5 | -4.2% | 0.42% | -13.69% | -9.51% | -15.56 | -3.18 | 2.13% | -15.64% | HL K1 K2 | 公告 | |
| 天保基建 | 3.45(4.23%) | 3.38(-2.03%) | 3.33(-1.48%) | 3.35(0.6%) | 3.42(2.09%) | 0 | 3.81 | -10.13% | 4.26 | -19.7% | 5.88% | -9.28% | -2.89% | -1.13 | -0.71 | 6.87% | -10% | HL K1 K2 | 公告 | |
| 博力威 | 49.78(-5%) | 51.32(3.09%) | 50.72(-1.17%) | 50.6(-0.24%) | 49.59(-2%) | 0 | 36.07 | 37.49% | 43.16 | 14.89% | 0% | -19.86% | -8.29% | -54.14 | -8.47 | 5.33% | -24.27% | HL K1 K2 | 公告 | |
| 华昌达 | 4.55(1.11%) | 4.55(0%) | 4.44(-2.42%) | 4.41(-0.68%) | 4.66(5.67%) | 0 | 5.1 | -8.68% | 5.76 | -19.1% | 5.67% | -12.41% | -3.64% | -4.15 | -0.84 | 9.65% | -14.34% | HL K1 K2 | 公告 | |
| 科锐国际 | 22.25(5.8%) | 21.6(-2.92%) | 21.28(-1.48%) | 20.77(-2.4%) | 20.44(-1.59%) | 0 | 25.37 | -19.43% | 28.46 | -28.19% | 0% | -18.99% | -12.47% | -14.32 | -6.62 | 0.69% | -20.09% | HL K1 K2 | 公告 | |
| 九强生物 | 11.99(2.04%) | 12(0.08%) | 11.78(-1.83%) | 11.69(-0.76%) | 11.95(2.22%) | 0 | 12.12 | -1.41% | 13.08 | -8.64% | 8.34% | -6.05% | -0.23% | -2.34 | -1.19 | 9.94% | -6.49% | HL K1 K2 | 公告 | |
| 维尔利 | 4.21(2.43%) | 4.11(-2.38%) | 4.12(0.24%) | 3.98(-3.4%) | 3.99(0.25%) | 0 | 4.05 | -1.59% | 4.54 | -12.15% | 0.25% | -14.56% | -6.19% | -2.54 | -0.46 | 2.84% | -17.73% | HL K1 K2 | 公告 | |
| 建研院 | 4.24(3.16%) | 4.08(-3.77%) | 3.99(-2.21%) | 3.91(-2.01%) | 3.99(2.05%) | 0 | 4.26 | -6.38% | 4.75 | -15.97% | 2.05% | -18.57% | -12.14% | -3.3 | -1.66 | 2.84% | -19.72% | HL K1 K2 | 公告 | |
| 顺发恒能 | 3.42(-1.16%) | 3.41(-0.29%) | 3.37(-1.17%) | 3.38(0.3%) | 3.24(-4.14%) | 0 | 3.22 | 0.62% | 3.69 | -12.3% | 2.21% | -7.69% | -1.98% | -1.2 | -0.4 | 3.51% | -9.5% | HL K1 K2 | 公告 | |
| 合康新能 | 5.92(1.37%) | 5.8(-2.03%) | 5.75(-0.86%) | 5.78(0.52%) | 5.8(0.35%) | 0 | 6.06 | -4.26% | 6.93 | -16.36% | 0.87% | -17.85% | -6.75% | -1.74 | -2.13 | 2.29% | -18.99% | HL K1 K2 | 公告 | |
| 优彩资源 | 8.4(1.94%) | 8.23(-2.02%) | 8.14(-1.09%) | 7.94(-2.46%) | 7.93(-0.13%) | 0 | 7.67 | 3.4% | 8.86 | -10.51% | 0% | -20.86% | -12.31% | -5.56 | -2.54 | 2.06% | -22.86% | HL K1 K2 | 公告 | |
| 顺鑫农业 | 11.51(0.09%) | 11.22(-2.52%) | 11.05(-1.52%) | 10.68(-3.35%) | 10.76(0.75%) | 0 | 13.86 | -22.36% | 14.82 | -27.38% | 0.75% | -16.59% | -9.92% | -4.1 | -4.02 | 0.94% | -17.48% | HL K1 K2 | 公告 | |
| XD君禾股 | 7.43(4.06%) | 7.32(-1.48%) | 7.39(0.96%) | 7.26(-1.76%) | 7.29(0.41%) | 0 | 7.27 | 0.29% | 8.14 | -10.39% | 3.26% | -9.55% | -2.85% | -2.68 | -0.8 | 5.81% | -11.1% | HL K1 K2 | 公告 | |
| 氯碱化工 | 10.67(2.69%) | 10.48(-1.78%) | 10.5(0.19%) | 10.22(-2.67%) | 10.27(0.49%) | 0 | 11.38 | -9.76% | 13.41 | -23.42% | 0.49% | -22.2% | -13.1% | -8.15 | -6.11 | 1.58% | -22.37% | HL K1 K2 | 公告 | |
| 新 希 望 | 7.94(0.63%) | 7.8(-1.76%) | 7.6(-2.56%) | 7.32(-3.68%) | 7.32(0%) | 0 | 8.72 | -16.02% | 9.35 | -21.75% | 0% | -16.82% | -11.72% | -3.23 | -2.24 | 1.95% | -17.75% | HL K1 K2 | 公告 | |
| 万泰生物 | 36.38(4.96%) | 35.51(-2.39%) | 34(-4.25%) | 33.55(-1.32%) | 33.59(0.12%) | 0 | 43.91 | -23.51% | 49.04 | -31.51% | 1.14% | -27.26% | -12.06% | -25.81 | -11.86 | 1.73% | -28.5% | HL K1 K2 | 公告 | |
| 迪阿股份 | 25.51(-0.47%) | 24.94(-2.23%) | 24.41(-2.13%) | 23.81(-2.46%) | 23.88(0.29%) | 0 | 28.38 | -15.87% | 32.7 | -26.98% | 0.29% | -23.95% | -15.09% | -25.57 | -8.39 | 1.1% | -25.84% | HL K1 K2 | 公告 | |