|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 罗普斯金 | 5.18(2.78%) | 5.07(-2.12%) | 4.98(-1.78%) | 4.93(-1%) | 4.97(0.81%) | 0 | 5.34 | -6.9% | 5.94 | -16.32% | 0.81% | -16.33% | -6.97% | -1.35 | -1.51 | 1.22% | -16.47% | HL K1 K2 | 公告 | |
| 保龄宝 | 9.2(0.44%) | 9.23(0.33%) | 9.05(-1.95%) | 8.88(-1.88%) | 8.75(-1.46%) | 0 | 9.25 | -5.41% | 10.58 | -17.28% | 0.92% | -15.87% | -9.21% | -2 | -3.41 | 1.51% | -17.06% | HL K1 K2 | 公告 | |
| 凤竹纺织 | 6.71(4.19%) | 6.43(-4.17%) | 6.34(-1.4%) | 6.24(-1.58%) | 6.32(1.28%) | 0 | 6.82 | -7.36% | 7.63 | -17.14% | 1.28% | -17.06% | -10.73% | -4.46 | -1.77 | 3.95% | -18.66% | HL K1 K2 | 公告 | |
| 浙江永强 | 3.89(4.85%) | 3.9(0.26%) | 3.81(-2.31%) | 3.7(-2.89%) | 3.65(-1.35%) | 0 | 3.51 | 4.04% | 3.85 | -5.11% | 14.42% | -11.84% | 0.05% | -1.16 | -0.11 | 14.78% | -12.05% | HL K1 K2 | 公告 | |
| 京城股份 | 9.39(1.84%) | 9.24(-1.6%) | 9.19(-0.54%) | 8.97(-2.39%) | 9.09(1.34%) | 0 | 11.19 | -18.76% | 12.94 | -29.73% | 1.34% | -19.98% | -12.11% | -7.79 | -3.89 | 3.18% | -19.7% | HL K1 K2 | 公告 | |
| 立方制药 | 16.92(2.55%) | 16.3(-3.66%) | 16.05(-1.53%) | 15.81(-1.5%) | 15.92(0.7%) | 0 | 20.23 | -21.32% | 23.5 | -32.25% | 0.7% | -19.51% | -10.54% | -7.58 | -7.74 | 1.79% | -19.92% | HL K1 K2 | 公告 | |
| 亨迪药业 | 10.24(0.79%) | 9.98(-2.54%) | 9.84(-1.4%) | 9.68(-1.63%) | 9.8(1.24%) | 0 | 11.78 | -16.8% | 13.33 | -26.48% | 1.24% | -18.54% | -10.42% | -5.72 | -3.87 | 2.08% | -19.08% | HL K1 K2 | 公告 | |
| 宁波韵升 | 12.16(-1.06%) | 12.39(1.89%) | 12.67(2.26%) | 12.48(-1.5%) | 12.73(2%) | 0 | 12.69 | 0.34% | 15.02 | -15.22% | 4.69% | -8.48% | -2.44% | -3.71 | -2.59 | 7.34% | -8.68% | HL K1 K2 | 公告 | |
| 苏盐井神 | 10.41(1.36%) | 10.43(0.19%) | 10.35(-0.77%) | 10.16(-1.84%) | 10.04(-1.18%) | 0 | 10.46 | -4.02% | 11.42 | -12.09% | 0% | -11.39% | -5.21% | -1.13 | -2 | 0.1% | -12.7% | HL K1 K2 | 公告 | |
| 粤高速Ａ | 14.16(1.07%) | 14.07(-0.64%) | 13.8(-1.92%) | 13.85(0.36%) | 13.78(-0.51%) | 0 | 11.92 | 15.57% | 12.77 | 7.92% | 10.51% | -2.68% | 4.55% | -2.63 | 0 | 11.67% | -3.03% | HL K1 K2 | 公告 | |
| 海油发展 | 4.05(3.32%) | 4(-1.23%) | 4.04(1%) | 4.01(-0.74%) | 3.96(-1.25%) | 0 | 3.97 | -0.3% | 4.39 | -9.83% | 1.02% | -10.61% | -4.54% | -1.14 | -0.76 | 2.06% | -11.41% | HL K1 K2 | 公告 | |
| 普元信息 | 24.31(6.11%) | 23.42(-3.66%) | 23.08(-1.45%) | 22.5(-2.51%) | 23.08(2.58%) | 0 | 26.13 | -11.67% | 31.1 | -25.78% | 2.58% | -21.6% | -12.83% | -20.07 | -10.94 | 4.1% | -24.87% | HL K1 K2 | 公告 | |
| 国网英大 | 5.41(0.37%) | 5.32(-1.66%) | 5.25(-1.32%) | 5.14(-2.1%) | 5.08(-1.17%) | 0 | 5.79 | -12.26% | 6.52 | -22.1% | 0% | -20.87% | -12.31% | -2.26 | -2.38 | 0.4% | -22.09% | HL K1 K2 | 公告 | |
| 寿仙谷 | 15.79(2.27%) | 15.6(-1.2%) | 15.72(0.77%) | 15.8(0.51%) | 16(1.27%) | 0 | 18.85 | -15.1% | 20.41 | -21.62% | 4.64% | -13.04% | -4.43% | -4.3 | -6.56 | 5.61% | -13.51% | HL K1 K2 | 公告 | |
| 三只松鼠 | 18.34(1.38%) | 17.69(-3.54%) | 17.28(-2.32%) | 17.74(2.66%) | 18.12(2.14%) | 0 | 21.02 | -13.79% | 23.35 | -22.39% | 4.86% | -10.47% | -3.52% | -10.5 | -3.27 | 8.24% | -12.12% | HL K1 K2 | 公告 | |
| 明新旭腾 | 23.15(-2.11%) | 22.14(-4.36%) | 22.04(-0.45%) | 22.35(1.41%) | 22.31(-0.18%) | 0 | 24.38 | -8.5% | 28.77 | -22.44% | 1.23% | -25.31% | -13.99% | -21.52 | -5.19 | 5.73% | -26.78% | HL K1 K2 | 公告 | |
| 大参林 | 16.63(0.79%) | 16.67(0.24%) | 16.19(-2.88%) | 16.08(-0.68%) | 15.93(-0.93%) | 0 | 16.97 | -6.15% | 18.84 | -15.43% | 0% | -17.67% | -10.17% | -9.63 | -5.27 | 3.85% | -18.06% | HL K1 K2 | 公告 | |
| 厦门信达 | 5.72(2.33%) | 5.73(0.17%) | 5.63(-1.75%) | 5.55(-1.42%) | 5.68(2.34%) | 0 | 5.81 | -2.22% | 6.61 | -14.07% | 2.34% | -8.09% | -3.3% | -1.23 | -0.99 | 5.77% | -10.55% | HL K1 K2 | 公告 | |
| 东瑞股份 | 12(2.04%) | 11.61(-3.25%) | 11.51(-0.86%) | 11.18(-2.87%) | 11.26(0.72%) | 0 | 14.07 | -19.99% | 15.28 | -26.32% | 0.72% | -16.03% | -10.36% | -6.05 | -3.15 | 1.26% | -17.57% | HL K1 K2 | 公告 | |
| 天润乳业 | 8.79(2.57%) | 8.56(-2.62%) | 8.43(-1.52%) | 8.25(-2.14%) | 8.3(0.61%) | 0 | 9.43 | -12.03% | 10.18 | -18.46% | 0.61% | -14.26% | -8.75% | -3.29 | -2.42 | 1.84% | -15.13% | HL K1 K2 | 公告 | |
| 广聚能源 | 8.5(3.53%) | 8.35(-1.76%) | 8.33(-0.24%) | 8.05(-3.36%) | 8.1(0.62%) | 0 | 10.16 | -20.29% | 11.27 | -28.14% | 0.62% | -17.93% | -10.19% | -4.16 | -3.68 | 2.02% | -18.02% | HL K1 K2 | 公告 | |
| 国机重装 | 3.95(2.86%) | 3.85(-2.53%) | 3.86(0.26%) | 3.82(-1.04%) | 3.76(-1.57%) | 0 | 3.87 | -2.82% | 4.53 | -17.05% | 0% | -14.16% | -7.89% | -1.14 | -0.98 | 0.53% | -17.18% | HL K1 K2 | 公告 | |
| 巴比食品 | 22.06(3.52%) | 21.73(-1.5%) | 21.54(-0.87%) | 20.23(-6.08%) | 20.42(0.94%) | 0 | 23.05 | -11.43% | 26.38 | -22.6% | 1.54% | -11.68% | -5.54% | -3.47 | -4.36 | 3.13% | -11.91% | HL K1 K2 | 公告 | |
| 云煤能源 | 4.3(5.91%) | 4.31(0.23%) | 4.51(4.64%) | 4.58(1.55%) | 4.54(-0.87%) | 0 | 4 | 13.55% | 4.74 | -4.27% | 19.47% | -0.87% | 8.05% | 0 | -0.54 | 21.72% | -5.02% | HL K1 K2 | 公告 | |
| 冀中能源 | 5.65(3.86%) | 5.59(-1.06%) | 5.68(1.61%) | 5.81(2.29%) | 5.85(0.69%) | 0 | 5.61 | 4.28% | 5.98 | -2.1% | 9.55% | 0% | 4.97% | 0 | -0.4 | 10.17% | -1.18% | HL K1 K2 | 公告 | |
| 畅联股份 | 9.3(3.79%) | 9.11(-2.04%) | 9.02(-0.99%) | 8.87(-1.66%) | 8.94(0.79%) | 0 | 10.04 | -10.96% | 10.79 | -17.15% | 0.79% | -12.7% | -7.91% | -4.77 | -2.27 | 1.13% | -13.2% | HL K1 K2 | 公告 | |
| 华北制药 | 4.63(1.98%) | 4.54(-1.94%) | 4.48(-1.32%) | 4.37(-2.46%) | 4.43(1.37%) | 0 | 5.4 | -18.02% | 5.88 | -24.6% | 1.37% | -17.81% | -10.41% | -2.65 | -2.11 | 1.84% | -17.96% | HL K1 K2 | 公告 | |
| 三夫户外 | 14.5(2.26%) | 13.85(-4.48%) | 13.55(-2.17%) | 13.35(-1.48%) | 13.64(2.17%) | 0 | 13.95 | -2.23% | 16.02 | -14.87% | 2.17% | -20.56% | -11.08% | -11.38 | -4.57 | 3.26% | -21.7% | HL K1 K2 | 公告 | |
| 盛天网络 | 9.59(3.12%) | 9.37(-2.29%) | 9.1(-2.88%) | 8.93(-1.87%) | 9.41(5.38%) | 0 | 11.85 | -20.56% | 13.2 | -28.72% | 5.38% | -21.39% | -10.74% | -7.25 | -5.31 | 6.57% | -21.12% | HL K1 K2 | 公告 | |
| 仙乐健康 | 18.62(3.62%) | 17.76(-4.62%) | 18.01(1.41%) | 17.09(-5.11%) | 16.93(-0.94%) | 0 | 20.93 | -19.1% | 23.14 | -26.83% | 0% | -16.35% | -8.17% | -2.93 | -5.21 | 1.5% | -16.6% | HL K1 K2 | 公告 | |
| 合金投资 | 5.76(3.41%) | 5.69(-1.22%) | 5.59(-1.76%) | 5.47(-2.15%) | 5.55(1.46%) | 0 | 6.47 | -14.24% | 7.5 | -26% | 1.46% | -19.21% | -11.57% | -3.66 | -2.36 | 3.93% | -20.14% | HL K1 K2 | 公告 | |
| 廊坊发展 | 5.85(1.21%) | 5.65(-3.42%) | 5.53(-2.12%) | 5.39(-2.53%) | 5.37(-0.37%) | 0 | 5.38 | -0.15% | 6.1 | -11.91% | 0% | -20.33% | -12.23% | -4.12 | -1.6 | 3.27% | -22.06% | HL K1 K2 | 公告 | |
| 万丰奥威 | 11.93(0.59%) | 11.68(-2.1%) | 11.6(-0.68%) | 11.48(-1.03%) | 11.6(1.05%) | 0 | 14.67 | -20.92% | 16.49 | -29.65% | 1.05% | -20.44% | -12.54% | -9.21 | -5.18 | 3.11% | -20.44% | HL K1 K2 | 公告 | |
| 海大集团 | 48.56(3.69%) | 47.2(-2.8%) | 46.27(-1.97%) | 44.57(-3.67%) | 44.09(-1.08%) | 0 | 51.72 | -14.76% | 56.89 | -22.5% | 0% | -11.78% | -5.77% | -16.59 | -5 | 0.32% | -13.72% | HL K1 K2 | 公告 | |
| 新农股份 | 17.34(4.33%) | 16.8(-3.11%) | 16.63(-1.01%) | 16.28(-2.1%) | 16.6(1.97%) | 0 | 18.23 | -8.95% | 20.87 | -20.47% | 1.97% | -15.91% | -9.63% | -9.6 | -5.58 | 3.04% | -17.41% | HL K1 K2 | 公告 | |
| 新天绿能 | 9.85(8.36%) | 9.87(0.2%) | 9.75(-1.22%) | 9.41(-3.49%) | 8.72(-7.33%) | 0 | 7.76 | 12.41% | 8.64 | 0.96% | 6.34% | -11.65% | -1.41% | -4.23 | 0 | 6.86% | -14.84% | HL K1 K2 | 公告 | |
| 瀚蓝环境 | 31.42(2.51%) | 31(-1.34%) | 30.73(-0.87%) | 30.45(-0.91%) | 29.91(-1.77%) | 0 | 27.91 | 7.16% | 30.06 | -0.48% | 4.95% | -7.88% | -2.53% | -0.27 | -3.15 | 5.39% | -9.34% | HL K1 K2 | 公告 | |
| 海峡环保 | 6.43(3.21%) | 6.27(-2.49%) | 6.2(-1.12%) | 6.1(-1.61%) | 6.13(0.49%) | 0 | 6.5 | -5.73% | 7.51 | -18.38% | 0.49% | -18.27% | -10.49% | -3.68 | -2.38 | 2% | -19.13% | HL K1 K2 | 公告 | |
| 天智航 | 17.33(0%) | 16.98(-2.02%) | 16.85(-0.77%) | 16.74(-0.65%) | 16.66(-0.48%) | 0 | 17.82 | -6.5% | 21.36 | -22% | 0% | -18.97% | -12.26% | -14.4 | -6.14 | 1.52% | -19.9% | HL K1 K2 | 公告 | |
| 上海家化 | 18.73(0.21%) | 18.1(-3.36%) | 17.84(-1.44%) | 17.63(-1.18%) | 17.95(1.82%) | 0 | 21.27 | -15.61% | 23.89 | -24.87% | 1.82% | -13.7% | -6.34% | -3.21 | -6.58 | 2.51% | -17.96% | HL K1 K2 | 公告 | |
| 峰璟股份 | 3.54(2.02%) | 3.45(-2.54%) | 3.39(-1.74%) | 3.32(-2.06%) | 3.36(1.2%) | 0 | 3.69 | -8.83% | 4.05 | -17.13% | 1.2% | -20.75% | -11.17% | -2.17 | -1.54 | 2.44% | -21.86% | HL K1 K2 | 公告 | |
| 道恩股份 | 33.4(-1.01%) | 33.35(-0.15%) | 33.2(-0.45%) | 32.32(-2.65%) | 32.5(0.56%) | 0 | 25.29 | 28.49% | 29.51 | 10.15% | 18.7% | -14.11% | -3.4% | -19.03 | -6.29 | 19.49% | -15.14% | HL K1 K2 | 公告 | |
| 海辰药业 | 34.56(0.17%) | 33.39(-3.39%) | 32.94(-1.35%) | 32.21(-2.22%) | 32.2(-0.03%) | 0 | 44.29 | -27.29% | 54.62 | -41.05% | 0% | -25.67% | -16.53% | -23.92 | -21.14 | 0.5% | -27.33% | HL K1 K2 | 公告 | |
| 兴源环境 | 2.14(4.39%) | 2.15(0.47%) | 2.33(8.37%) | 2.21(-5.15%) | 2.13(-3.62%) | 0 | 2.45 | -12.93% | 2.71 | -21.38% | 5.97% | -14.11% | -3.91% | 0 | -0.9 | 8.67% | -14.8% | HL K1 K2 | 公告 | |
| 天山铝业 | 14.96(0.2%) | 15.39(2.87%) | 15.63(1.56%) | 14.35(-8.19%) | 13.81(-3.76%) | 0 | 13.47 | 2.53% | 15.89 | -13.08% | 0% | -23.79% | -13.97% | -2.66 | -5.95 | 0.66% | -23.83% | HL K1 K2 | 公告 | |
| 精华制药 | 7.07(0.28%) | 6.92(-2.12%) | 6.77(-2.17%) | 6.69(-1.18%) | 6.7(0.15%) | 0 | 7.11 | -5.72% | 7.72 | -13.22% | 0.15% | -11.61% | -5.8% | -1.11 | -0.99 | 0.6% | -11.84% | HL K1 K2 | 公告 | |
| 合力科技 | 12.41(0.98%) | 12.19(-1.77%) | 11.97(-1.8%) | 12.02(0.42%) | 12.18(1.33%) | 0 | 13.17 | -7.49% | 14.61 | -16.64% | 2.53% | -11.74% | -3.76% | -6.44 | -1.77 | 4.19% | -13.19% | HL K1 K2 | 公告 | |
| 锐奇股份 | 7.05(3.07%) | 6.87(-2.55%) | 6.83(-0.58%) | 6.68(-2.2%) | 6.94(3.89%) | 0 | 7.73 | -10.24% | 9.05 | -23.31% | 3.89% | -15.78% | -9.38% | -5.67 | -2.1 | 6.61% | -18.35% | HL K1 K2 | 公告 | |
| 华仁药业 | 2.87(2.5%) | 2.81(-2.09%) | 2.8(-0.36%) | 2.75(-1.79%) | 2.8(1.82%) | 0 | 3.09 | -9.41% | 3.39 | -17.4% | 1.82% | -11.11% | -5.8% | -0.96 | -0.77 | 2.56% | -12.5% | HL K1 K2 | 公告 | |
| 泸州老窖 | 90.4(-0.7%) | 88.5(-2.1%) | 87.55(-1.07%) | 86.6(-1.09%) | 86.88(0.32%) | 0 | 110.63 | -21.47% | 122.19 | -28.9% | 0.32% | -15.35% | -7.79% | -13.08 | -27.74 | 0.6% | -16.1% | HL K1 K2 | 公告 | |
| XD爱慕股 | 13.59(4.06%) | 13.38(-1.55%) | 13.18(-1.49%) | 12.89(-2.2%) | 13.05(1.24%) | 0 | 14.1 | -7.45% | 15.65 | -16.59% | 1.24% | -9.44% | -5.49% | -3.84 | -2.35 | 3.24% | -10.19% | HL K1 K2 | 公告 | |
| 李子园 | 10.14(2.11%) | 9.85(-2.86%) | 9.68(-1.73%) | 9.42(-2.69%) | 9.48(0.64%) | 0 | 11.26 | -15.8% | 12.68 | -25.23% | 0.64% | -14.52% | -8.54% | -2.63 | -2.95 | 1.5% | -14.82% | HL K1 K2 | 公告 | |
| 宝通科技 | 24.51(5.15%) | 23.33(-4.81%) | 23.48(0.64%) | 23.77(1.24%) | 25.53(7.4%) | 0 | 22.36 | 14.19% | 24.88 | 2.61% | 22.92% | -4.74% | 6.96% | -15.42 | 0 | 23.93% | -6.48% | HL K1 K2 | 公告 | |
| 泰达股份 | 3.83(2.68%) | 3.75(-2.09%) | 3.68(-1.87%) | 3.57(-2.99%) | 3.63(1.68%) | 0 | 4 | -9.15% | 4.4 | -17.5% | 1.68% | -18.06% | -10.09% | -1.99 | -1.38 | 2.83% | -18.97% | HL K1 K2 | 公告 | |
| 万孚生物 | 17.59(0.23%) | 17.41(-1.02%) | 16.72(-3.96%) | 16.07(-3.89%) | 18.49(15.06%) | 0 | 19.28 | -4.1% | 21.32 | -13.26% | 15.06% | -8.01% | 2.31% | -4.88 | -2.91 | 15.56% | -8.42% | HL K1 K2 | 公告 | |
| 芯能科技 | 9.01(1.35%) | 8.8(-2.33%) | 8.82(0.23%) | 8.64(-2.04%) | 8.49(-1.74%) | 0 | 8.95 | -5.17% | 10.32 | -17.73% | 0% | -28.35% | -12.63% | -4.59 | -5.04 | 1.8% | -28.78% | HL K1 K2 | 公告 | |
| 弘亚数控 | 18.71(-1.89%) | 18.11(-3.21%) | 18.05(-0.33%) | 18.28(1.27%) | 18.51(1.26%) | 0 | 16.42 | 12.74% | 18.17 | 1.87% | 6.32% | -14.74% | -4.92% | -11.7 | -4.97 | 7.49% | -15.56% | HL K1 K2 | 公告 | |
| 国恩股份 | 63.49(0.36%) | 65.41(3.02%) | 63.6(-2.77%) | 64.08(0.75%) | 64.47(0.61%) | 0 | 49.46 | 30.34% | 57.42 | 12.27% | 25.87% | -5.26% | 7.6% | -14.8 | 0 | 27.01% | -8.31% | HL K1 K2 | 公告 | |
| 仙坛股份 | 6.17(6.56%) | 5.94(-3.73%) | 5.87(-1.18%) | 5.69(-3.07%) | 5.65(-0.7%) | 0 | 5.82 | -2.95% | 6.26 | -9.8% | 0% | -9.89% | -6.13% | -1.16 | -0.61 | 0.71% | -10.6% | HL K1 K2 | 公告 | |
| 普瑞眼科 | 38.52(-0.31%) | 36.79(-4.49%) | 35.06(-4.7%) | 33.68(-3.94%) | 33.44(-0.71%) | 0 | 34.79 | -3.88% | 39.48 | -15.31% | 0% | -28.59% | -18.66% | -26.86 | -21.94 | 0.94% | -30.79% | HL K1 K2 | 公告 | |
| 盾安环境 | 12.41(-0.48%) | 12.01(-3.22%) | 11.73(-2.33%) | 11.56(-1.45%) | 11.33(-1.99%) | 0 | 12.12 | -6.49% | 13.52 | -16.17% | 0% | -12.24% | -7.49% | -3.79 | -1.48 | 1.61% | -14.36% | HL K1 K2 | 公告 | |
| 方盛制药 | 10.16(2.63%) | 9.94(-2.17%) | 9.84(-1.01%) | 9.55(-2.95%) | 9.68(1.36%) | 0 | 10.7 | -9.49% | 11.87 | -18.46% | 1.36% | -12.95% | -6.38% | -3 | -1.59 | 2% | -13.42% | HL K1 K2 | 公告 | |
| 中红医疗 | 12.74(0.79%) | 12.79(0.39%) | 12.2(-4.61%) | 11.69(-4.18%) | 11.63(-0.51%) | 0 | 12.47 | -6.73% | 14.61 | -20.39% | 0% | -22.72% | -16.21% | -10.6 | -5.08 | 1.57% | -24.72% | HL K1 K2 | 公告 | |
| 新华百货 | 16.54(1.41%) | 16.05(-2.96%) | 15.7(-2.18%) | 15.28(-2.68%) | 15.33(0.33%) | 0 | 14.67 | 4.47% | 17.57 | -12.76% | 0.33% | -16.64% | -9.97% | -8.85 | -3.48 | 1.39% | -20.94% | HL K1 K2 | 公告 | |
| 联泰环保 | 4.57(5.06%) | 4.5(-1.53%) | 4.32(-4%) | 4.22(-2.31%) | 4.27(1.18%) | 0 | 4.51 | -5.4% | 4.92 | -13.24% | 1.18% | -13.39% | -8.58% | -2.09 | -0.95 | 2.64% | -14.43% | HL K1 K2 | 公告 | |
| 美硕科技 | 48.64(-1.58%) | 46.8(-3.78%) | 45.35(-3.1%) | 45.12(-0.51%) | 47.32(4.88%) | 0 | 31.9 | 48.32% | 36.93 | 28.12% | 7.74% | -10.12% | -0.34% | -19.83 | -0.32 | 11.66% | -15% | HL K1 K2 | 公告 | |
| 海兴电力 | 26.73(-0.6%) | 25.36(-5.13%) | 25.39(0.12%) | 24.76(-2.48%) | 24.44(-1.29%) | 0 | 30.27 | -19.25% | 34.96 | -30.1% | 0% | -21.67% | -13.81% | -13.28 | -10 | 1.16% | -20.91% | HL K1 K2 | 公告 | |
| 隆华新材 | 11.79(2.08%) | 11.61(-1.53%) | 11.51(-0.86%) | 11.36(-1.3%) | 11.46(0.88%) | 0 | 11.05 | 3.7% | 12.52 | -8.44% | 0.88% | -20.8% | -11.89% | -11.77 | -5.02 | 3.71% | -22.78% | HL K1 K2 | 公告 | |
| 尚太科技 | 91.98(5.1%) | 95.67(4.01%) | 97.42(1.83%) | 91.15(-6.44%) | 88.39(-3.03%) | 0 | 73.33 | 20.54% | 88.31 | 0.09% | 19.46% | -9.27% | 4.7% | -3.66 | 0 | 22.25% | -10.08% | HL K1 K2 | 公告 | |
| 金杯电工 | 12.74(3.92%) | 12.48(-2.04%) | 12.48(0%) | 12.13(-2.8%) | 11.92(-1.73%) | 0 | 11.74 | 1.57% | 13.38 | -10.88% | 0% | -14.31% | -9.12% | -6.63 | -1.64 | 0.85% | -14.67% | HL K1 K2 | 公告 | |
| 儒意电影 | 9.39(1.95%) | 9.15(-2.56%) | 8.98(-1.86%) | 8.97(-0.11%) | 8.9(-0.78%) | 0 | 10.36 | -14.13% | 11.38 | -21.79% | 0.23% | -14.18% | -6.16% | -1.57 | -2.31 | 0.68% | -13.34% | HL K1 K2 | 公告 | |
| 均瑶健康 | 6.17(-0.48%) | 5.84(-5.35%) | 5.74(-1.71%) | 5.67(-1.22%) | 5.68(0.18%) | 0 | 6.78 | -16.22% | 7.76 | -26.8% | 0.18% | -29.27% | -15.44% | -4.83 | -3.14 | 1.79% | -31.65% | HL K1 K2 | 公告 | |
| 征和工业 | 62.56(1.61%) | 63.08(0.83%) | 64.73(2.62%) | 67.3(3.97%) | 60.57(-10%) | 0 | 56.43 | 7.33% | 68.68 | -11.81% | 15.15% | -10% | 4.62% | -11.31 | 0 | 15.64% | -10.27% | HL K1 K2 | 公告 | |
| 森源电气 | 6.56(2.5%) | 6.41(-2.29%) | 6.33(-1.25%) | 6.23(-1.58%) | 6.24(0.16%) | 0 | 5.96 | 4.71% | 6.96 | -10.31% | 0.16% | -21.21% | -11.98% | -4.87 | -2.54 | 1.96% | -22.29% | HL K1 K2 | 公告 | |
| 欧普照明 | 18.7(-3.01%) | 18.91(1.12%) | 18.76(-0.79%) | 18.37(-2.08%) | 18.81(2.4%) | 0 | 18.13 | 3.72% | 19.42 | -3.15% | 2.4% | -12.76% | -5.35% | -4.24 | -3.46 | 2.96% | -13.79% | HL K1 K2 | 公告 | |
| 优德精密 | 15.93(2.38%) | 15.62(-1.95%) | 15.4(-1.41%) | 15(-2.6%) | 15.61(4.07%) | 0 | 17.49 | -10.75% | 19.56 | -20.18% | 4.07% | -16.75% | -10.15% | -13.54 | -5.88 | 7.06% | -17.45% | HL K1 K2 | 公告 | |
| 敦煌种业 | 5.67(3.28%) | 5.5(-3%) | 5.51(0.18%) | 5.4(-2%) | 5.42(0.37%) | 0 | 6.19 | -12.43% | 6.87 | -21.05% | 0.37% | -14.38% | -7.85% | -2.09 | -1.84 | 1.69% | -14.78% | HL K1 K2 | 公告 | |
| 朗姿股份 | 13.67(3.56%) | 13.33(-2.49%) | 13.03(-2.25%) | 12.62(-3.15%) | 12.62(0%) | 0 | 15.81 | -20.19% | 17.78 | -29.02% | 0% | -22.81% | -14.38% | -16.44 | -4.09 | 0.8% | -24.61% | HL K1 K2 | 公告 | |
| 罗莱生活 | 9.98(0.4%) | 9.9(-0.8%) | 9.81(-0.91%) | 9.74(-0.71%) | 9.65(-0.92%) | 0 | 8.84 | 9.11% | 9.76 | -1.12% | 0% | -13.99% | -6.68% | -4.96 | -1.96 | 1.47% | -14.15% | HL K1 K2 | 公告 | |
| 昱能科技 | 41.56(1%) | 40.1(-3.51%) | 39.27(-2.07%) | 38.67(-1.53%) | 38.68(0.03%) | 0 | 48.44 | -20.16% | 56.95 | -32.08% | 0.03% | -27.17% | -19.04% | -38.62 | -22.7 | 3.84% | -27.55% | HL K1 K2 | 公告 | |