|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 英利汽车 | 3.65(2.82%) | 3.59(-1.64%) | 3.52(-1.95%) | 3.52(0%) | 3.55(0.85%) | 0 | 4.09 | -13.24% | 4.64 | -23.46% | 0.85% | -12.13% | -6.16% | -1.22 | -0.77 | 3.2% | -12.56% | HL K1 K2 | 公告 | |
| 力星股份 | 22.26(0.09%) | 22.14(-0.54%) | 21.66(-2.17%) | 21.72(0.28%) | 22.26(2.49%) | 0 | 21.29 | 4.57% | 26.4 | -15.68% | 2.77% | -19.96% | -10.13% | -32.74 | -6.12 | 7.9% | -20.92% | HL K1 K2 | 公告 | |
| 通达创智 | 25.5(1.88%) | 24.82(-2.67%) | 24.3(-2.1%) | 23.95(-1.44%) | 24.54(2.46%) | 0 | 24.46 | 0.31% | 28.11 | -12.69% | 2.46% | -19.33% | -11.45% | -18.31 | -9.91 | 3.11% | -20.38% | HL K1 K2 | 公告 | |
| 红棉股份 | 3.28(4.46%) | 3.24(-1.22%) | 3.18(-1.85%) | 3.06(-3.77%) | 3.07(0.33%) | 0 | 3.28 | -6.32% | 3.66 | -16.02% | 0.33% | -11.53% | -6.71% | -1.27 | -0.55 | 0.99% | -13.52% | HL K1 K2 | 公告 | |
| 长城汽车 | 16.99(0.59%) | 17.04(0.29%) | 16.99(-0.29%) | 16.66(-1.94%) | 16.74(0.48%) | 0 | 20.64 | -18.89% | 22.46 | -25.45% | 0.48% | -18.97% | -10.49% | -9.55 | -8.47 | 1.89% | -19.33% | HL K1 K2 | 公告 | |
| 外服控股 | 4.59(2.46%) | 4.5(-1.96%) | 4.42(-1.78%) | 4.35(-1.58%) | 4.38(0.69%) | 0 | 5.06 | -13.52% | 5.57 | -21.35% | 0.69% | -14.79% | -8.66% | -1.67 | -1.58 | 1.39% | -16.57% | HL K1 K2 | 公告 | |
| 兄弟科技 | 5.09(3.04%) | 5(-1.77%) | 5(0%) | 4.88(-2.4%) | 4.9(0.41%) | 0 | 5.99 | -18.21% | 7 | -30.04% | 0.41% | -17.09% | -10.75% | -3.62 | -1.65 | 1.87% | -17.79% | HL K1 K2 | 公告 | |
| 乐普医疗 | 12.67(0.48%) | 12.57(-0.79%) | 12.39(-1.43%) | 12.16(-1.86%) | 12.16(0%) | 0 | 15.53 | -21.71% | 17.64 | -31.06% | 0% | -25.99% | -11.37% | -5.87 | -6.83 | 0.83% | -26.17% | HL K1 K2 | 公告 | |
| 得利斯 | 4.22(3.18%) | 4.04(-4.27%) | 3.97(-1.73%) | 3.89(-2.02%) | 3.96(1.8%) | 0 | 4.61 | -14.17% | 5.12 | -22.63% | 1.8% | -16.98% | -10.53% | -2.35 | -1.5 | 2.86% | -18.01% | HL K1 K2 | 公告 | |
| 南方精工 | 18.4(1.27%) | 18.3(-0.54%) | 18.1(-1.09%) | 17.93(-0.94%) | 18.4(2.62%) | 0 | 24.43 | -24.7% | 28.5 | -35.44% | 2.62% | -27.84% | -14.16% | -16.78 | -13.05 | 5.57% | -27.36% | HL K1 K2 | 公告 | |
| 高测股份 | 11.38(-4.61%) | 10.93(-3.95%) | 10.91(-0.18%) | 10.9(-0.09%) | 10.99(0.83%) | 0 | 11.28 | -2.58% | 14.02 | -21.62% | 0.83% | -27.36% | -17.69% | -15.6 | -3.26 | 4.07% | -30.44% | HL K1 K2 | 公告 | |
| 佐力药业 | 14.19(2.6%) | 13.92(-1.9%) | 13.68(-1.72%) | 13.51(-1.24%) | 13.49(-0.15%) | 0 | 15.78 | -14.53% | 17.16 | -21.4% | 0% | -16.93% | -6.75% | -2.8 | -4.32 | 0.3% | -17.74% | HL K1 K2 | 公告 | |
| 华润江中 | 25.88(3.31%) | 26.02(0.54%) | 26.1(0.31%) | 25.51(-2.26%) | 25.92(1.61%) | 0 | 22.87 | 13.35% | 24.4 | 6.21% | 15.1% | -6.39% | 5.88% | 0 | -4.46 | 16.86% | -6.86% | HL K1 K2 | 公告 | |
| 富奥股份 | 4.68(2.18%) | 4.67(-0.21%) | 4.6(-1.5%) | 4.51(-1.96%) | 4.52(0.22%) | 0 | 5.17 | -12.53% | 5.59 | -19.18% | 0.22% | -20% | -7.58% | -1.04 | -1.65 | 0.67% | -16.61% | HL K1 K2 | 公告 | |
| 浙江自然 | 24.66(-0.24%) | 23.37(-5.23%) | 22.55(-3.51%) | 21.9(-2.88%) | 21.83(-0.32%) | 0 | 23.68 | -7.79% | 26.41 | -17.35% | 0% | -21.05% | -14.3% | -13.79 | -9.38 | 2.68% | -22.23% | HL K1 K2 | 公告 | |
| 楚天科技 | 8.45(0.48%) | 8.33(-1.42%) | 8.23(-1.2%) | 8.06(-2.07%) | 8.24(2.23%) | 0 | 9.01 | -8.54% | 10.53 | -21.77% | 2.23% | -25.02% | -11.45% | -5.16 | -4.04 | 3.26% | -27.53% | HL K1 K2 | 公告 | |
| 融捷健康 | 4.26(0.71%) | 4.18(-1.88%) | 4.18(0%) | 4.13(-1.2%) | 4.17(0.97%) | 0 | 4.43 | -5.97% | 4.97 | -16.07% | 0.97% | -16.43% | -6.77% | -3.82 | -0.36 | 2.21% | -19.03% | HL K1 K2 | 公告 | |
| 众兴菌业 | 13.66(1.64%) | 13.11(-4.03%) | 12.9(-1.6%) | 12.61(-2.25%) | 12.6(-0.08%) | 0 | 12.38 | 1.78% | 14.81 | -14.91% | 0% | -31.86% | -18% | -10.31 | -10.26 | 1.61% | -33.33% | HL K1 K2 | 公告 | |
| 永安药业 | 12.03(2.3%) | 11.82(-1.75%) | 11.61(-1.78%) | 11.5(-0.95%) | 11.45(-0.43%) | 0 | 14.63 | -21.74% | 16.42 | -30.28% | 0% | -19.25% | -10.42% | -6.36 | -4.05 | 0.62% | -19.59% | HL K1 K2 | 公告 | |
| 天康生物 | 6.64(0.61%) | 6.38(-3.92%) | 6.32(-0.94%) | 6.44(1.9%) | 6.4(-0.62%) | 0 | 6.84 | -6.49% | 7.62 | -15.96% | 1.27% | -20.79% | -11.96% | -4.29 | -3.04 | 2.56% | -21.76% | HL K1 K2 | 公告 | |
| 皖新传媒 | 5.83(2.64%) | 5.76(-1.2%) | 5.65(-1.91%) | 5.55(-1.77%) | 5.6(0.9%) | 0 | 6.25 | -10.39% | 6.68 | -16.18% | 2.38% | -8.2% | -3.91% | -0.48 | -1.22 | 3.13% | -8.79% | HL K1 K2 | 公告 | |
| 杭叉集团 | 25.24(-0.94%) | 24.88(-1.43%) | 24.5(-1.53%) | 24.66(0.65%) | 24.78(0.49%) | 0 | 24.37 | 1.68% | 27.76 | -10.74% | 1.14% | -15.37% | -6.86% | -12.73 | -5.25 | 2.14% | -16.79% | HL K1 K2 | 公告 | |
| 西高院 | 19.57(1.35%) | 19.26(-1.58%) | 18.87(-2.02%) | 18.53(-1.8%) | 18.62(0.49%) | 0 | 19.52 | -4.59% | 22.07 | -15.62% | 0.49% | -14.35% | -8.96% | -8.16 | -3.91 | 1.25% | -14.98% | HL K1 K2 | 公告 | |
| 仲景食品 | 24.86(1.06%) | 24.6(-1.05%) | 23.85(-3.05%) | 23.28(-2.39%) | 23.94(2.84%) | 0 | 26.49 | -9.64% | 28.77 | -16.78% | 2.84% | -14.47% | -9.32% | -13.82 | -8.14 | 3.95% | -14.99% | HL K1 K2 | 公告 | |
| 福田汽车 | 2.98(1.71%) | 3(0.67%) | 3.09(3%) | 3.05(-1.29%) | 3.02(-0.98%) | 0 | 2.8 | 8.03% | 3.17 | -4.62% | 3.07% | -19.25% | -9.64% | -1.89 | -1.54 | 4.14% | -21.76% | HL K1 K2 | 公告 | |
| 正邦科技 | 3.12(0.65%) | 3.11(-0.32%) | 3.12(0.32%) | 3.07(-1.6%) | 3.04(-0.98%) | 0 | 2.99 | 1.58% | 3.31 | -8.18% | 0% | -14.12% | -7.43% | -1.4 | -0.29 | 0.66% | -17.39% | HL K1 K2 | 公告 | |
| 智信精密 | 53.71(-0.44%) | 53.36(-0.65%) | 54.66(2.44%) | 53.18(-2.71%) | 55.5(4.36%) | 0 | 45.6 | 21.7% | 51.02 | 8.78% | 17.63% | -3.81% | 5.27% | -21.12 | 0 | 19.33% | -7.19% | HL K1 K2 | 公告 | |
| 精艺股份 | 10.28(2.09%) | 10.26(-0.19%) | 10.28(0.19%) | 9.99(-2.82%) | 10.03(0.4%) | 0 | 10.73 | -6.52% | 12.71 | -21.1% | 0.4% | -16.69% | -8.48% | -6.63 | -1.87 | 2.35% | -18.06% | HL K1 K2 | 公告 | |
| 富佳股份 | 16(0.25%) | 16.44(2.75%) | 16.75(1.89%) | 16.3(-2.69%) | 15.83(-2.88%) | 0 | 16.22 | -2.43% | 18.86 | -16.05% | 0% | -14.75% | -7.79% | -12.77 | -1.55 | 2.79% | -16.9% | HL K1 K2 | 公告 | |
| 多利科技 | 21.65(6.65%) | 21.21(-2.03%) | 21.09(-0.57%) | 20.94(-0.71%) | 20.48(-2.2%) | 0 | 20.96 | -2.27% | 24.98 | -18.02% | 0.89% | -15.86% | -8.25% | -5.29 | -5.74 | 2.76% | -16.68% | HL K1 K2 | 公告 | |
| 国能日新 | 50.63(7.22%) | 47.22(-6.74%) | 44.79(-5.15%) | 42.64(-4.8%) | 41.55(-2.56%) | 0 | 40.51 | 2.57% | 47.95 | -13.34% | 0% | -20.08% | -13.61% | -30.56 | -11.24 | 0.97% | -22.6% | HL K1 K2 | 公告 | |
| 潮宏基 | 9.45(2.61%) | 9.18(-2.86%) | 9.2(0.22%) | 9.05(-1.63%) | 8.96(-0.99%) | 0 | 11.24 | -20.31% | 12.97 | -30.94% | 0.34% | -17.8% | -7.82% | -1.43 | -3.71 | 1.93% | -20.78% | HL K1 K2 | 公告 | |
| 汇金通 | 10.61(2.02%) | 10.28(-3.11%) | 9.97(-3.02%) | 9.83(-1.4%) | 9.83(0%) | 0 | 9.88 | -0.54% | 10.88 | -9.61% | 0% | -16.34% | -10.74% | -4.91 | -1.41 | 2.18% | -17.46% | HL K1 K2 | 公告 | |
| 博济医药 | 10(0.3%) | 9.67(-3.3%) | 9.28(-4.03%) | 9.07(-2.26%) | 9.09(0.22%) | 0 | 9.8 | -7.22% | 10.99 | -17.3% | 0.22% | -18.4% | -12.41% | -5.01 | -3.17 | 1.91% | -18.55% | HL K1 K2 | 公告 | |
| 五芳斋 | 16.45(1.98%) | 16.34(-0.67%) | 15.9(-2.69%) | 15.86(-0.25%) | 15.92(0.38%) | 0 | 16.66 | -4.45% | 17.64 | -9.75% | 0.76% | -10.16% | -3.72% | -2.18 | -3.72 | 3.11% | -10.41% | HL K1 K2 | 公告 | |
| 凌钢股份 | 2.04(0.99%) | 2.02(-0.98%) | 2.01(-0.5%) | 1.97(-1.99%) | 1.97(0%) | 0 | 2.06 | -4.41% | 2.35 | -16.04% | 0% | -12.44% | -5.87% | -0.41 | -0.37 | 0.51% | -12.83% | HL K1 K2 | 公告 | |
| 新乡化纤 | 6.7(-1.47%) | 6.7(0%) | 6.63(-1.04%) | 6.58(-0.75%) | 6.72(2.13%) | 0 | 5.35 | 25.59% | 6.37 | 5.54% | 2.13% | -18.74% | -10.99% | -5.89 | -2.84 | 5.16% | -24.41% | HL K1 K2 | 公告 | |
| 创新新材 | 4.55(2.71%) | 4.5(-1.1%) | 4.55(1.11%) | 4.31(-5.27%) | 4.29(-0.46%) | 0 | 4.17 | 2.9% | 4.71 | -8.86% | 0.94% | -7.74% | -3.81% | -1.55 | -0.13 | 4.38% | -9.11% | HL K1 K2 | 公告 | |
| 南卫股份 | 8.23(0%) | 8.15(-0.97%) | 8.11(-0.49%) | 7.91(-2.47%) | 7.95(0.51%) | 0 | 6.48 | 22.77% | 7.26 | 9.56% | 26.19% | -9.25% | 1.76% | -1.82 | 0 | 27.2% | -12.64% | HL K1 K2 | 公告 | |
| 中金公司 | 33.85(0.18%) | 34.3(1.33%) | 33.95(-1.02%) | 33.03(-2.71%) | 32.3(-2.21%) | 0 | 34.33 | -5.92% | 36.4 | -11.26% | 0% | -7.13% | -5.16% | -1.92 | -2.04 | 0.06% | -7.58% | HL K1 K2 | 公告 | |
| 德联集团 | 4.67(4.01%) | 4.52(-3.21%) | 4.48(-0.88%) | 4.54(1.34%) | 4.52(-0.44%) | 0 | 5 | -9.52% | 5.59 | -19.17% | 0.89% | -16.3% | -8.42% | -2.38 | -1.48 | 2.96% | -16.61% | HL K1 K2 | 公告 | |
| 山西高速 | 5.32(0.76%) | 5.35(0.56%) | 5.41(1.12%) | 5.19(-4.07%) | 4.99(-3.85%) | 0 | 4.99 | -0.05% | 5.39 | -7.5% | 0.4% | -7.76% | -3.21% | -1.66 | -0.11 | 2.67% | -9.11% | HL K1 K2 | 公告 | |
| 万向德农 | 7.78(4.01%) | 7.48(-3.86%) | 7.38(-1.34%) | 7.23(-2.03%) | 7.34(1.52%) | 0 | 8.4 | -12.63% | 9.26 | -20.77% | 1.52% | -15.54% | -9.49% | -3.79 | -2.58 | 2.95% | -16.02% | HL K1 K2 | 公告 | |
| 宇新股份 | 12.02(1.69%) | 11.91(-0.92%) | 11.64(-2.27%) | 11.34(-2.58%) | 11.71(3.26%) | 0 | 11.64 | 0.56% | 13.25 | -11.61% | 3.26% | -21.78% | -11.7% | -7.6 | -6.42 | 4.55% | -22.91% | HL K1 K2 | 公告 | |
| 西藏城投 | 17(1.07%) | 16.14(-5.06%) | 15.64(-3.1%) | 15.11(-3.39%) | 15.3(1.26%) | 0 | 13.22 | 15.7% | 16.87 | -9.32% | 1.26% | -45.55% | -28.83% | -23.3 | -19.81 | 5.59% | -47.02% | HL K1 K2 | 公告 | |
| 渝农商行 | 6.68(0.6%) | 6.78(1.5%) | 6.71(-1.03%) | 6.57(-2.09%) | 6.63(0.91%) | 0 | 6.32 | 4.86% | 6.87 | -3.53% | 0.91% | -11.01% | -5.09% | -1.23 | -1.79 | 2.16% | -12.07% | HL K1 K2 | 公告 | |
| 新宝股份 | 12.89(0%) | 12.69(-1.55%) | 12.69(0%) | 12.49(-1.58%) | 12.46(-0.24%) | 0 | 14.01 | -11.04% | 15.53 | -19.76% | 0.97% | -33.55% | -12.88% | -4.7 | -11.68 | 2.21% | -36.69% | HL K1 K2 | 公告 | |
| 永顺泰 | 11.59(1.67%) | 11.17(-3.62%) | 10.76(-3.67%) | 10.49(-2.51%) | 10.56(0.67%) | 0 | 11.64 | -9.28% | 12.72 | -16.98% | 0.67% | -21.49% | -12.48% | -5.32 | -4.58 | 2.23% | -23.03% | HL K1 K2 | 公告 | |
| 永太科技 | 21.39(3.33%) | 20.92(-2.2%) | 21.95(4.92%) | 21.95(0%) | 21.9(-0.23%) | 0 | 19.27 | 13.63% | 23.51 | -6.86% | 5.8% | -19.54% | -6.09% | -11.72 | -8.99 | 6.36% | -20.94% | HL K1 K2 | 公告 | |
| 新五丰 | 5.11(1.79%) | 5.01(-1.96%) | 4.96(-1%) | 4.83(-2.62%) | 4.82(-0.21%) | 0 | 5.65 | -14.7% | 6.08 | -20.66% | 0% | -15.14% | -10.13% | -2.61 | -1.35 | 1.47% | -16.61% | HL K1 K2 | 公告 | |
| 广汽集团 | 6.18(1.81%) | 6.21(0.49%) | 6.12(-1.45%) | 6.07(-0.82%) | 6.1(0.49%) | 0 | 7.3 | -16.39% | 7.98 | -23.55% | 0.49% | -14.92% | -7.67% | -2.2 | -2.51 | 1.16% | -15.04% | HL K1 K2 | 公告 | |
| 时代出版 | 7.54(3.57%) | 7.38(-2.12%) | 7.31(-0.95%) | 7.24(-0.96%) | 7.27(0.41%) | 0 | 8.08 | -9.97% | 8.74 | -16.85% | 0.55% | -13.04% | -7.78% | -5.04 | -2.21 | 2.54% | -14.27% | HL K1 K2 | 公告 | |
| 百洋股份 | 6.13(4.25%) | 5.86(-4.4%) | 5.72(-2.39%) | 5.95(4.02%) | 5.8(-2.52%) | 0 | 6.43 | -9.76% | 7.19 | -19.37% | 1.4% | -16.55% | -10.21% | -3.28 | -2.07 | 3.57% | -16.79% | HL K1 K2 | 公告 | |
| 盈康生命 | 7.9(1.28%) | 7.83(-0.89%) | 7.88(0.64%) | 7.58(-3.81%) | 7.51(-0.92%) | 0 | 8.06 | -6.83% | 9.09 | -17.37% | 0% | -17.47% | -10.8% | -4.36 | -2.51 | 0.13% | -17.74% | HL K1 K2 | 公告 | |
| 龙版传媒 | 10.8(4.45%) | 10.59(-1.94%) | 10.23(-3.4%) | 10.04(-1.86%) | 10.14(1%) | 0 | 12.4 | -18.23% | 13.74 | -26.2% | 1% | -20.22% | -9.99% | -4.34 | -4.39 | 1.91% | -20.41% | HL K1 K2 | 公告 | |
| 普莱柯 | 10.93(2.92%) | 10.74(-1.74%) | 10.53(-1.96%) | 10.35(-1.71%) | 10.43(0.77%) | 0 | 12.58 | -17.09% | 13.62 | -23.45% | 0.77% | -17.02% | -8.81% | -3.93 | -4.38 | 1.36% | -17.87% | HL K1 K2 | 公告 | |
| 三全食品 | 12.98(-1.96%) | 12.5(-3.7%) | 12.22(-2.24%) | 12.11(-0.9%) | 12.31(1.65%) | 0 | 11.05 | 11.4% | 12.03 | 2.36% | 1.65% | -12.51% | -5.96% | -3.12 | -3.18 | 2.93% | -14.99% | HL K1 K2 | 公告 | |
| 航材股份 | 51.58(-0.73%) | 51.05(-1.03%) | 50.72(-0.65%) | 50.4(-0.63%) | 50.22(-0.36%) | 0 | 55.22 | -9.06% | 61.84 | -18.79% | 0% | -19.03% | -11.71% | -34.52 | -14.24 | 0.64% | -20.56% | HL K1 K2 | 公告 | |
| 共同药业 | 27.04(-1.39%) | 26.66(-1.41%) | 26.51(-0.56%) | 25.81(-2.64%) | 26.47(2.56%) | 0 | 21.62 | 22.45% | 23.88 | 10.86% | 22.15% | -7.45% | 1.06% | -7.99 | -5.23 | 23.75% | -10.27% | HL K1 K2 | 公告 | |
| 亚宝药业 | 6.46(1.57%) | 6.38(-1.24%) | 6.27(-1.72%) | 6.17(-1.59%) | 6.22(0.81%) | 0 | 6.35 | -2.01% | 6.86 | -9.38% | 0.81% | -12.15% | -5.37% | -1.31 | -1.1 | 1.14% | -13.49% | HL K1 K2 | 公告 | |
| 华旺科技 | 9.16(0.99%) | 8.97(-2.07%) | 8.86(-1.23%) | 8.48(-4.29%) | 8.39(-1.06%) | 0 | 8.47 | -0.9% | 9.3 | -9.83% | 0% | -15.08% | -9.2% | -2.61 | -1.18 | 0.36% | -17.75% | HL K1 K2 | 公告 | |
| 中远海控 | 14.86(5.09%) | 14.91(0.34%) | 14.64(-1.81%) | 14.47(-1.16%) | 15(3.66%) | 0 | 14.35 | 4.56% | 15.27 | -1.79% | 7.14% | 0% | 4.42% | 0 | 0 | 7.68% | -1.32% | HL K1 K2 | 公告 | |
| 可孚医疗 | 47.01(-0.17%) | 46.08(-1.98%) | 45.66(-0.91%) | 46.37(1.55%) | 46.77(0.86%) | 0 | 44.12 | 6% | 49.88 | -6.23% | 2.43% | -17.95% | -6.36% | -14.09 | -18.92 | 2.93% | -18.66% | HL K1 K2 | 公告 | |
| 丝路视觉 | 19.63(1.66%) | 18.93(-3.57%) | 18.57(-1.9%) | 17.99(-3.12%) | 18.48(2.72%) | 0 | 18.87 | -2.09% | 21.19 | -12.77% | 4.76% | -17.65% | -6.97% | -16.09 | -5.49 | 5.66% | -19.27% | HL K1 K2 | 公告 | |
| 舒泰神 | 24.75(-4%) | 23.93(-3.31%) | 24.96(4.3%) | 24.53(-1.72%) | 24.82(1.18%) | 0 | 29 | -14.42% | 36.39 | -31.8% | 5.21% | -16.91% | -7.31% | -13.12 | -10.72 | 8.29% | -17.81% | HL K1 K2 | 公告 | |
| 威力传动 | 51.2(1.71%) | 48.57(-5.14%) | 48.66(0.19%) | 49.21(1.13%) | 49.14(-0.14%) | 0 | 59.63 | -17.59% | 70.56 | -30.35% | 1.17% | -21.21% | -14.03% | -46.96 | -17.47 | 4.49% | -22.61% | HL K1 K2 | 公告 | |
| 天桥起重 | 3.5(1.74%) | 3.5(0%) | 3.5(0%) | 3.49(-0.29%) | 3.52(0.86%) | 0 | 3.85 | -8.48% | 4.27 | -17.65% | 2.33% | -14.36% | -5.77% | -1.28 | -1.09 | 3.53% | -14.56% | HL K1 K2 | 公告 | |
| 粤宏远Ａ | 4.51(2.04%) | 4.28(-5.1%) | 4.22(-1.4%) | 4.24(0.47%) | 4.36(2.83%) | 0 | 4.08 | 6.84% | 4.6 | -5.2% | 3.32% | -13.32% | -5.92% | -1.33 | -1.2 | 5.83% | -14.51% | HL K1 K2 | 公告 | |
| 东方环宇 | 22.93(2.92%) | 22.64(-1.26%) | 22.36(-1.24%) | 21.99(-1.65%) | 22.39(1.82%) | 0 | 20.31 | 10.27% | 22.51 | -0.52% | 11.01% | -8.46% | 0.38% | -8.19 | -0.03 | 11.67% | -9.17% | HL K1 K2 | 公告 | |
| 航天电器 | 61.42(-5.73%) | 60.75(-1.09%) | 65.24(7.39%) | 67.91(4.09%) | 64.8(-4.58%) | 0 | 50.93 | 27.24% | 60.89 | 6.42% | 6.67% | -16.19% | -9.39% | -56.51 | -14.94 | 9.85% | -19.43% | HL K1 K2 | 公告 | |
| 卫信康 | 9.55(3.47%) | 9.33(-2.3%) | 9.15(-1.93%) | 8.88(-2.95%) | 8.98(1.13%) | 0 | 10.51 | -14.59% | 11.42 | -21.33% | 1.13% | -15.6% | -9.61% | -3.99 | -3.07 | 3.58% | -16.85% | HL K1 K2 | 公告 | |
| 湖北广电 | 4.43(0.68%) | 4.3(-2.93%) | 4.2(-2.33%) | 4.17(-0.71%) | 4.23(1.44%) | 0 | 5.18 | -18.27% | 5.9 | -28.29% | 1.44% | -15.4% | -8.96% | -2.62 | -0.94 | 3.42% | -18.34% | HL K1 K2 | 公告 | |
| 惠云钛业 | 7.35(3.67%) | 7.13(-2.99%) | 7.08(-0.7%) | 6.89(-2.68%) | 6.98(1.31%) | 0 | 8.47 | -17.58% | 9.77 | -28.55% | 1.31% | -20.32% | -13.39% | -5.95 | -3.17 | 4.02% | -21.04% | HL K1 K2 | 公告 | |
| 欣龙控股 | 4.45(4.22%) | 4.23(-4.94%) | 4.19(-0.95%) | 4.11(-1.91%) | 4.17(1.46%) | 0 | 5.08 | -17.9% | 5.89 | -29.23% | 1.46% | -20.27% | -11.98% | -2.58 | -2.11 | 2.21% | -21.02% | HL K1 K2 | 公告 | |
| 聚石化学 | 40.3(0%) | 40.75(1.12%) | 42.88(5.23%) | 44.27(3.24%) | 44.5(0.52%) | 0 | 25.37 | 75.44% | 30.29 | 46.92% | 67.61% | 0% | 24.77% | 0 | 0 | 72.48% | -4.3% | HL K1 K2 | 公告 | |
| 佛山照明 | 5.05(1.81%) | 5.03(-0.4%) | 5.03(0%) | 5(-0.6%) | 5.01(0.2%) | 0 | 5.82 | -13.85% | 6.26 | -20% | 2.04% | -13.17% | -6.6% | -1.86 | -1.86 | 3.09% | -14.36% | HL K1 K2 | 公告 | |
| 华特达因 | 27.77(1.65%) | 27.8(0.11%) | 27.48(-1.15%) | 27.02(-1.67%) | 27.28(0.96%) | 0 | 30.64 | -10.97% | 32.77 | -16.76% | 2.1% | -12.56% | -3.59% | -4.34 | -5.6 | 2.13% | -12.51% | HL K1 K2 | 公告 | |
| 稳健医疗 | 29.49(0.65%) | 28.97(-1.76%) | 28.31(-2.28%) | 28.05(-0.92%) | 28.31(0.93%) | 0 | 34.49 | -17.91% | 37.48 | -24.46% | 0.93% | -15.77% | -6.86% | -7.78 | -6.9 | 1.36% | -13.08% | HL K1 K2 | 公告 | |
| 利欧股份 | 6.1(2.01%) | 5.8(-4.92%) | 5.81(0.17%) | 5.71(-1.72%) | 5.6(-1.93%) | 0 | 5.73 | -2.28% | 7.29 | -23.2% | 0% | -29.82% | -15.57% | -6.02 | -3.14 | 1.63% | -30.86% | HL K1 K2 | 公告 | |
| 百诚医药 | 58.4(-9.6%) | 56.35(-3.51%) | 54.78(-2.79%) | 58.74(7.23%) | 58.73(-0.02%) | 0 | 52.79 | 11.24% | 59.85 | -1.87% | 7.21% | -9.09% | -1.35% | -31.35 | -0.83 | 12.38% | -10.96% | HL K1 K2 | 公告 | |