|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 金达威 | 15.32(0.86%) | 15.08(-1.57%) | 14.77(-2.06%) | 14.84(0.47%) | 14.78(-0.4%) | 0 | 17.51 | -15.57% | 19.54 | -24.36% | 0.07% | -13.16% | -6.21% | -7.21 | -2.32 | 0.75% | -15.97% | HL K1 K2 | 公告 | |
| 大洋电机 | 8.63(0.58%) | 8.52(-1.27%) | 8.24(-3.29%) | 8.22(-0.24%) | 8.38(1.95%) | 0 | 8.96 | -6.46% | 10.63 | -21.13% | 1.95% | -15.95% | -8.69% | -9.06 | -1.89 | 4.88% | -16.62% | HL K1 K2 | 公告 | |
| 超越科技 | 22.01(3.58%) | 21.52(-2.23%) | 21.08(-2.04%) | 20.5(-2.75%) | 21.01(2.49%) | 0 | 21.36 | -1.63% | 24.59 | -14.54% | 2.49% | -22.19% | -11.73% | -19.61 | -9.64 | 5.05% | -24.86% | HL K1 K2 | 公告 | |
| 福安药业 | 3.9(2.09%) | 3.82(-2.05%) | 3.79(-0.79%) | 3.72(-1.85%) | 3.73(0.27%) | 0 | 4.15 | -10.14% | 4.47 | -16.55% | 0.27% | -9.69% | -5.51% | -0.7 | -0.74 | 0.54% | -10.12% | HL K1 K2 | 公告 | |
| 克明食品 | 8.06(4.81%) | 7.84(-2.73%) | 7.67(-2.17%) | 7.56(-1.43%) | 7.72(2.12%) | 0 | 8.79 | -12.17% | 9.42 | -18.07% | 2.12% | -13.55% | -6.7% | -2.91 | -2.52 | 3.21% | -14.88% | HL K1 K2 | 公告 | |
| 赣锋锂业 | 69.86(-2.27%) | 68.98(-1.26%) | 68.79(-0.28%) | 66.79(-2.91%) | 65.65(-1.71%) | 0 | 60 | 9.41% | 72.18 | -9.05% | 0% | -28.21% | -16.52% | -39.59 | -31.04 | 1.5% | -28.38% | HL K1 K2 | 公告 | |
| 国光连锁 | 14.69(2.66%) | 14.31(-2.59%) | 14.15(-1.12%) | 13.61(-3.82%) | 13.58(-0.22%) | 0 | 16.25 | -16.41% | 20.55 | -33.9% | 0% | -25.26% | -10.32% | -4 | -6.67 | 1.04% | -23.28% | HL K1 K2 | 公告 | |
| 曼恩斯特 | 46.82(-0.76%) | 45.03(-3.82%) | 43.65(-3.06%) | 43.75(0.23%) | 43.5(-0.57%) | 0 | 49.73 | -12.53% | 56.88 | -23.53% | 1.4% | -9.07% | -2.65% | -32.14 | -0.73 | 9.85% | -16.84% | HL K1 K2 | 公告 | |
| 富安娜 | 7.13(4.39%) | 7.17(0.56%) | 7.13(-0.56%) | 6.98(-2.1%) | 7.1(1.72%) | 0 | 6.9 | 2.95% | 7.28 | -2.41% | 5.5% | -5.96% | -1.37% | -1.86 | -0.98 | 5.81% | -10.35% | HL K1 K2 | 公告 | |
| 一鸣食品 | 15.55(0.91%) | 15.03(-3.34%) | 14.7(-2.2%) | 14.3(-2.72%) | 14.5(1.4%) | 0 | 18.64 | -22.22% | 20.82 | -30.37% | 1.4% | -18.36% | -10.07% | -5.22 | -6.15 | 2.33% | -18.22% | HL K1 K2 | 公告 | |
| 海马汽车 | 4.59(2%) | 4.52(-1.53%) | 4.47(-1.11%) | 4.43(-0.89%) | 4.44(0.23%) | 0 | 5.83 | -23.84% | 7.04 | -36.95% | 0.23% | -22.78% | -13.31% | -3.23 | -2.71 | 2.07% | -22.78% | HL K1 K2 | 公告 | |
| 广誉远 | 15.09(-0.92%) | 14.84(-1.66%) | 14.88(0.27%) | 14.8(-0.54%) | 14.57(-1.55%) | 0 | 17.45 | -16.53% | 18.76 | -22.32% | 0% | -18.97% | -8.58% | -4.76 | -5.89 | 0.14% | -19.72% | HL K1 K2 | 公告 | |
| 居然智家 | 2.48(2.9%) | 2.43(-2.02%) | 2.35(-3.29%) | 2.33(-0.85%) | 2.47(6.01%) | 0 | 2.69 | -8.27% | 3 | -17.67% | 6.01% | -5.73% | -0.52% | -0.24 | -0.51 | 6.47% | -7.14% | HL K1 K2 | 公告 | |
| 天威视讯 | 6.75(3.37%) | 6.49(-3.85%) | 6.45(-0.62%) | 6.27(-2.79%) | 6.35(1.28%) | 0 | 7.66 | -17.12% | 8.58 | -25.99% | 1.28% | -14.99% | -9.6% | -4.2 | -1.31 | 2.58% | -16.88% | HL K1 K2 | 公告 | |
| 国新能源 | 3.67(9.88%) | 3.65(-0.54%) | 3.6(-1.37%) | 3.55(-1.39%) | 3.48(-1.97%) | 0 | 3.14 | 10.73% | 3.68 | -5.5% | 6.42% | -9.14% | -1.47% | -1.01 | -0.06 | 8.41% | -10.08% | HL K1 K2 | 公告 | |
| 晶华新材 | 29.5(7.66%) | 29.74(0.81%) | 30.82(3.63%) | 31.32(1.62%) | 33.86(8.11%) | 0 | 25.6 | 32.27% | 30.14 | 12.33% | 24.49% | 0% | 18.07% | 0 | 0 | 26.39% | -1.71% | HL K1 K2 | 公告 | |
| 百合股份 | 37.44(1.57%) | 36.38(-2.83%) | 35.81(-1.57%) | 34.79(-2.85%) | 35.46(1.93%) | 0 | 40.37 | -12.16% | 43.86 | -19.15% | 1.93% | -15.27% | -9.62% | -18.55 | -8.55 | 2.6% | -15.85% | HL K1 K2 | 公告 | |
| 松炀资源 | 16.01(1.2%) | 15.99(-0.12%) | 16.18(1.19%) | 15.88(-1.85%) | 15.85(-0.19%) | 0 | 17.43 | -9.09% | 21.11 | -24.9% | 0.19% | -20.71% | -10.58% | -12.52 | -4.48 | 3.06% | -22.98% | HL K1 K2 | 公告 | |
| 金逸影视 | 8.57(3.75%) | 8.11(-5.37%) | 7.91(-2.47%) | 7.82(-1.14%) | 7.87(0.64%) | 0 | 9.66 | -18.5% | 11.56 | -31.9% | 0.64% | -21.06% | -12.02% | -3.82 | -3.91 | 1.81% | -21.38% | HL K1 K2 | 公告 | |
| 桃李面包 | 4.67(2.41%) | 4.65(-0.43%) | 4.57(-1.72%) | 4.6(0.66%) | 4.59(-0.22%) | 0 | 4.97 | -7.65% | 5.25 | -12.51% | 2.91% | -5.94% | -2.25% | -0.47 | -0.75 | 4.32% | -6.13% | HL K1 K2 | 公告 | |
| 卫宁健康 | 8.15(3.95%) | 7.92(-2.82%) | 7.72(-2.53%) | 7.46(-3.37%) | 7.5(0.54%) | 0 | 8.57 | -12.52% | 10.2 | -26.48% | 0.54% | -21.63% | -12.5% | -6.11 | -2.11 | 1.21% | -25.96% | HL K1 K2 | 公告 | |
| 麦澜德 | 42.01(1.92%) | 42.21(0.48%) | 42.01(-0.47%) | 42.74(1.74%) | 42.54(-0.47%) | 0 | 38.36 | 10.91% | 46.6 | -8.71% | 3.45% | -11.39% | -3.74% | -7.47 | -11.06 | 5.53% | -12.86% | HL K1 K2 | 公告 | |
| 华塑股份 | 2.5(2.88%) | 2.44(-2.4%) | 2.43(-0.41%) | 2.37(-2.47%) | 2.37(0%) | 0 | 2.49 | -4.85% | 2.78 | -14.61% | 0% | -12.22% | -7.14% | -0.9 | -0.52 | 0.85% | -15.96% | HL K1 K2 | 公告 | |
| 五洋自控 | 5.02(11.8%) | 5.67(12.95%) | 5.69(0.35%) | 5.66(-0.53%) | 6.07(7.24%) | 0 | 3.95 | 53.85% | 4.48 | 35.6% | 69.55% | 0% | 37.76% | 0 | 0 | 70.51% | -9.27% | HL K1 K2 | 公告 | |
| 宇通重工 | 10.34(2.58%) | 10.11(-2.22%) | 9.97(-1.38%) | 9.87(-1%) | 9.81(-0.61%) | 0 | 10.97 | -10.57% | 12 | -18.27% | 0% | -23.12% | -11.35% | -3.28 | -6.15 | 0.93% | -24.25% | HL K1 K2 | 公告 | |
| 神宇股份 | 29.89(1.63%) | 30.16(0.9%) | 31.18(3.38%) | 30.35(-2.66%) | 31.39(3.43%) | 0 | 33.89 | -7.38% | 38.9 | -19.3% | 6.73% | -7.57% | -1.08% | -9.21 | -7.65 | 10.14% | -8.06% | HL K1 K2 | 公告 | |
| 泉峰汽车 | 6.93(2.67%) | 6.77(-2.31%) | 6.66(-1.62%) | 6.6(-0.9%) | 6.71(1.67%) | 0 | 8.01 | -16.23% | 8.79 | -23.67% | 1.67% | -15.28% | -9.39% | -4.77 | -1.73 | 3.39% | -16.96% | HL K1 K2 | 公告 | |
| 青岛食品 | 13.71(2.54%) | 13.62(-0.66%) | 13.57(-0.37%) | 13.47(-0.74%) | 13.51(0.3%) | 0 | 13.68 | -1.22% | 14.79 | -8.66% | 2.89% | -13.06% | -5.09% | -3.18 | -4.53 | 4.49% | -14.98% | HL K1 K2 | 公告 | |
| 勤上股份 | 4.55(0.22%) | 4.41(-3.08%) | 4.46(1.13%) | 4.41(-1.12%) | 4.31(-2.27%) | 0 | 3.13 | 37.54% | 3.61 | 19.24% | 1.41% | -10.77% | -4.41% | 0.01 | -0.33 | 4.36% | -16.63% | HL K1 K2 | 公告 | |
| 海信家电 | 25.18(2.11%) | 26.66(5.88%) | 26.55(-0.41%) | 26.55(0%) | 26.73(0.68%) | 0 | 23.87 | 12% | 25.64 | 4.24% | 18.91% | 0% | 10.01% | 0 | 0 | 21.06% | -2.8% | HL K1 K2 | 公告 | |
| 招商积余 | 10.07(3.92%) | 9.94(-1.29%) | 9.76(-1.81%) | 9.53(-2.36%) | 9.58(0.52%) | 0 | 10.67 | -10.22% | 11.59 | -17.31% | 0.52% | -10.22% | -4.51% | -1.16 | -1.36 | 2.13% | -11.62% | HL K1 K2 | 公告 | |
| 惠而浦 | 8.89(2.77%) | 8.8(-1.01%) | 8.7(-1.14%) | 8.57(-1.49%) | 8.61(0.47%) | 0 | 9.81 | -12.26% | 10.83 | -20.52% | 0.47% | -20.28% | -6.34% | -1.45 | -3.39 | 0.94% | -20.28% | HL K1 K2 | 公告 | |
| 海锅股份 | 20.71(3.03%) | 20.42(-1.4%) | 19.97(-2.2%) | 19.48(-2.45%) | 19.78(1.54%) | 0 | 23.54 | -15.97% | 26.89 | -26.43% | 1.54% | -21.38% | -13.05% | -15.85 | -10.11 | 4.16% | -21.54% | HL K1 K2 | 公告 | |
| 健之佳 | 18.86(4.55%) | 18.26(-3.18%) | 17.98(-1.53%) | 17.74(-1.33%) | 18.2(2.59%) | 0 | 19.26 | -5.48% | 20.84 | -12.68% | 2.59% | -11.05% | -4.57% | -6.97 | -3.41 | 3.47% | -11.22% | HL K1 K2 | 公告 | |
| 海澜之家 | 5.87(2.98%) | 5.87(0%) | 5.81(-1.02%) | 5.74(-1.2%) | 5.77(0.52%) | 0 | 6.1 | -5.45% | 6.56 | -12.05% | 2.67% | -12.97% | -5.39% | -1.15 | -1.99 | 3.04% | -13.49% | HL K1 K2 | 公告 | |
| 凯文教育 | 4.58(3.39%) | 4.46(-2.62%) | 4.37(-2.02%) | 4.29(-1.83%) | 4.34(1.17%) | 0 | 5.2 | -16.58% | 6.02 | -27.93% | 1.17% | -19.93% | -11.48% | -2.9 | -1.98 | 2.84% | -20.51% | HL K1 K2 | 公告 | |
| 紫燕食品 | 26.28(-1.43%) | 26.17(-0.42%) | 25.35(-3.13%) | 24.89(-1.81%) | 24.92(0.12%) | 0 | 21.82 | 14.2% | 26.57 | -6.21% | 0.12% | -13.38% | -7.8% | -9.69 | -3.11 | 2.13% | -15.24% | HL K1 K2 | 公告 | |
| 六国化工 | 5.66(5.6%) | 5.49(-3%) | 5.48(-0.18%) | 5.48(0%) | 5.49(0.18%) | 0 | 5.88 | -6.69% | 6.84 | -19.77% | 2.43% | -23.22% | -11.98% | -3.67 | -3.74 | 4.57% | -24.38% | HL K1 K2 | 公告 | |
| 鑫铂股份 | 12.74(3.16%) | 12.44(-2.35%) | 12.21(-1.85%) | 12.02(-1.56%) | 12.53(4.24%) | 0 | 14.92 | -16.01% | 17.21 | -27.18% | 4.24% | -16.91% | -8.5% | -6.75 | -5.35 | 6.55% | -16.85% | HL K1 K2 | 公告 | |
| 兴蓉环境 | 7.14(1.85%) | 7.17(0.42%) | 7.08(-1.26%) | 6.92(-2.26%) | 6.87(-0.72%) | 0 | 6.78 | 1.35% | 7.16 | -4.1% | 5.21% | -4.18% | 0.86% | -1.6 | 0 | 5.69% | -4.45% | HL K1 K2 | 公告 | |
| 出版传媒 | 6.23(3.66%) | 6.04(-3.05%) | 5.98(-0.99%) | 5.89(-1.51%) | 5.92(0.51%) | 0 | 6.79 | -12.87% | 7.6 | -22.11% | 0.51% | -22.92% | -12.61% | -3.96 | -3.85 | 1.72% | -24.1% | HL K1 K2 | 公告 | |
| 涪陵榨菜 | 11.92(1.62%) | 11.74(-1.51%) | 11.57(-1.45%) | 11.47(-0.86%) | 11.57(0.87%) | 0 | 12.35 | -6.34% | 12.96 | -10.73% | 1.67% | -7.14% | -2.74% | -0.82 | -1.82 | 2.66% | -7.81% | HL K1 K2 | 公告 | |
| 新凤鸣 | 18(6.01%) | 18.59(3.28%) | 19.53(5.06%) | 19.51(-0.1%) | 20.33(4.2%) | 0 | 16.23 | 25.25% | 19.24 | 5.68% | 23.21% | 0% | 14.81% | 0 | 0 | 24.72% | -3.74% | HL K1 K2 | 公告 | |
| 顺丰控股 | 35.13(0.52%) | 34.9(-0.65%) | 34.57(-0.95%) | 34.25(-0.93%) | 34.86(1.78%) | 0 | 37.44 | -6.9% | 39.65 | -12.07% | 1.78% | -6.47% | -2.79% | -3.39 | -3.51 | 2.5% | -6.74% | HL K1 K2 | 公告 | |
| 久立特材 | 23.56(0.17%) | 22.66(-3.82%) | 22.44(-0.97%) | 22.64(0.89%) | 22.86(0.97%) | 0 | 24.74 | -7.59% | 28.3 | -19.22% | 1.87% | -22.4% | -13.51% | -19.8 | -11.56 | 3.67% | -23.75% | HL K1 K2 | 公告 | |
| 键凯科技 | 75.31(-0.38%) | 73.01(-3.05%) | 72.89(-0.16%) | 72.16(-1%) | 71.89(-0.37%) | 0 | 85.45 | -15.87% | 98.95 | -27.35% | 0% | -33.87% | -18.85% | -49.45 | -52 | 1.54% | -34.64% | HL K1 K2 | 公告 | |
| 兆威机电 | 95.89(-0.97%) | 97.25(1.42%) | 96.61(-0.66%) | 98.58(2.04%) | 105.07(6.58%) | 0 | 105.41 | -0.32% | 124.19 | -15.4% | 13.28% | -8.16% | 2.64% | -64.39 | -1.63 | 14.21% | -10.58% | HL K1 K2 | 公告 | |
| 新巨丰 | 6.99(3.56%) | 6.88(-1.57%) | 6.78(-1.45%) | 6.66(-1.77%) | 6.73(1.05%) | 0 | 8.09 | -16.81% | 8.74 | -22.97% | 1.05% | -15.03% | -8.68% | -3.28 | -2.34 | 2.59% | -15.24% | HL K1 K2 | 公告 | |
| 渤海化学 | 3.95(1.28%) | 3.9(-1.27%) | 3.87(-0.77%) | 3.76(-2.84%) | 3.84(2.13%) | 0 | 3.9 | -1.41% | 4.59 | -16.42% | 2.13% | -23.66% | -13.61% | -2.98 | -1.86 | 4.35% | -24.56% | HL K1 K2 | 公告 | |
| 新洋丰 | 13.2(1.38%) | 13.02(-1.36%) | 12.85(-1.31%) | 12.47(-2.96%) | 12.38(-0.72%) | 0 | 14.28 | -13.31% | 15.95 | -22.36% | 0% | -21.4% | -13.54% | -7.99 | -5.42 | 0.98% | -21.89% | HL K1 K2 | 公告 | |
| XD安记食 | 13.87(1.17%) | 13.35(-3.75%) | 13.19(-1.2%) | 12.83(-2.73%) | 13.08(1.95%) | 0 | 13.85 | -5.57% | 17.42 | -24.93% | 1.95% | -19.01% | -11.18% | -8.22 | -5.39 | 2.27% | -19.71% | HL K1 K2 | 公告 | |
| 天虹股份 | 5(2.04%) | 4.94(-1.2%) | 4.82(-2.43%) | 4.69(-2.7%) | 4.79(2.13%) | 0 | 5.23 | -8.48% | 5.71 | -16.11% | 2.13% | -16.7% | -7.28% | -1.17 | -1.83 | 2.79% | -16.55% | HL K1 K2 | 公告 | |
| 上海环境 | 7.84(2.48%) | 7.76(-1.02%) | 7.63(-1.68%) | 7.48(-1.97%) | 7.48(0%) | 0 | 7.95 | -5.93% | 8.44 | -11.42% | 0% | -9.11% | -5.52% | -1.59 | -1.33 | 0.54% | -9.44% | HL K1 K2 | 公告 | |
| 万邦达 | 8.77(5.66%) | 8.53(-2.74%) | 8.54(0.12%) | 8.23(-3.63%) | 8.54(3.77%) | 0 | 7.67 | 11.29% | 9 | -5.09% | 3.77% | -29.36% | -16.6% | -9.34 | -7.4 | 5.96% | -30.06% | HL K1 K2 | 公告 | |
| 惠达卫浴 | 6.03(4.87%) | 5.82(-3.48%) | 5.66(-2.75%) | 5.54(-2.12%) | 5.74(3.61%) | 0 | 6.41 | -10.5% | 7.03 | -18.33% | 3.61% | -15.09% | -8.61% | -3.41 | -1.77 | 4.74% | -16.45% | HL K1 K2 | 公告 | |
| 爱玛科技 | 22.33(3.62%) | 21.91(-1.88%) | 21.19(-3.29%) | 20.73(-2.17%) | 21.56(4%) | 0 | 27.85 | -22.6% | 30.75 | -29.88% | 5.07% | -23.95% | -3.63% | 0.32 | -11.1 | 6.42% | -24.24% | HL K1 K2 | 公告 | |
| 微光股份 | 31.12(-0.73%) | 31.18(0.19%) | 30.81(-1.19%) | 30.41(-1.3%) | 31.41(3.29%) | 0 | 32.12 | -2.2% | 35.76 | -12.17% | 3.73% | -11.82% | -3.19% | -27.85 | -4.33 | 6.47% | -12.09% | HL K1 K2 | 公告 | |
| 湖南投资 | 5(3.52%) | 4.84(-3.2%) | 4.75(-1.86%) | 4.66(-1.89%) | 4.77(2.36%) | 0 | 5.23 | -8.84% | 5.69 | -16.17% | 2.36% | -11.01% | -6.58% | -2.87 | -0.74 | 3.25% | -11.99% | HL K1 K2 | 公告 | |
| 浙富控股 | 5.07(-1.55%) | 5.07(0%) | 5.1(0.59%) | 5(-1.96%) | 4.94(-1.2%) | 0 | 4.23 | 16.76% | 4.84 | 2.03% | 10.02% | -12.57% | -5.01% | -3.19 | -1.42 | 10.76% | -15.84% | HL K1 K2 | 公告 | |
| 唐山港 | 4.32(-1.59%) | 4.32(0%) | 4.34(0.46%) | 4.29(-1.15%) | 4.31(0.47%) | 0 | 3.9 | 10.54% | 4.15 | 3.88% | 0.47% | -8.49% | -3.86% | -1.2 | -0.61 | 2.38% | -9.26% | HL K1 K2 | 公告 | |
| 银星能源 | 7.44(4.06%) | 7.16(-3.76%) | 7.43(3.77%) | 7.24(-2.56%) | 6.75(-6.77%) | 0 | 6 | 12.59% | 6.78 | -0.43% | 4.33% | -10.36% | -2.33% | -4.57 | -0.52 | 5.3% | -12.56% | HL K1 K2 | 公告 | |
| 天赐材料 | 51.73(-0.58%) | 52.11(0.73%) | 51.3(-1.55%) | 49.4(-3.7%) | 48.62(-1.58%) | 0 | 37.47 | 29.75% | 46.4 | 4.79% | 0% | -24.03% | -11.84% | -26.39 | -23.03 | 0.68% | -25.18% | HL K1 K2 | 公告 | |
| 上海洗霸 | 49.3(2.73%) | 48.41(-1.81%) | 48.52(0.23%) | 47.51(-2.08%) | 48.04(1.12%) | 0 | 66.26 | -27.5% | 78.81 | -39.04% | 1.12% | -30.69% | -16.27% | -39.57 | -34.51 | 3.87% | -32.62% | HL K1 K2 | 公告 | |
| 中集车辆 | 8.15(0.37%) | 8.07(-0.98%) | 7.95(-1.49%) | 7.86(-1.13%) | 7.88(0.25%) | 0 | 8.76 | -10.08% | 9.67 | -18.47% | 0.25% | -15.18% | -6.81% | -1.52 | -2.83 | 0.77% | -15.72% | HL K1 K2 | 公告 | |
| 海 利 得 | 5.53(7.38%) | 5.51(-0.36%) | 5.48(-0.54%) | 5.33(-2.74%) | 5.36(0.56%) | 0 | 5.65 | -5.19% | 6.33 | -15.26% | 4.08% | -11.55% | -5.7% | -1.52 | -1.65 | 4.69% | -11.84% | HL K1 K2 | 公告 | |
| 山东海化 | 5.03(4.57%) | 4.92(-2.19%) | 4.88(-0.81%) | 4.78(-2.05%) | 4.82(0.84%) | 0 | 5.34 | -9.8% | 6.08 | -20.69% | 0.84% | -21.24% | -11.14% | -2.73 | -2.85 | 1.69% | -23.85% | HL K1 K2 | 公告 | |
| 广田集团 | 1.54(1.99%) | 1.53(-0.65%) | 1.5(-1.96%) | 1.47(-2%) | 1.48(0.68%) | 0 | 1.66 | -10.99% | 1.83 | -19.29% | 0.68% | -13.95% | -8.18% | -0.64 | -0.45 | 4.23% | -15.43% | HL K1 K2 | 公告 | |
| 苏豪弘业 | 9.41(4.79%) | 9.12(-3.08%) | 9.04(-0.88%) | 8.88(-1.77%) | 9.02(1.58%) | 0 | 10.2 | -11.53% | 11.13 | -18.96% | 1.58% | -15.23% | -8.94% | -4.37 | -3.67 | 2.38% | -16.56% | HL K1 K2 | 公告 | |
| 西部创业 | 4.29(2.39%) | 4.22(-1.63%) | 4.18(-0.95%) | 4.09(-2.15%) | 4.15(1.47%) | 0 | 4.77 | -13.03% | 5.12 | -19.02% | 1.47% | -11.7% | -7.18% | -1.68 | -1.17 | 1.97% | -13% | HL K1 K2 | 公告 | |
| 新乳业 | 18.67(-0.32%) | 18.03(-3.43%) | 17.53(-2.77%) | 16.96(-3.25%) | 16.87(-0.53%) | 0 | 17.08 | -1.21% | 19.21 | -12.19% | 0.96% | -15.27% | -6.94% | -10.77 | -3.11 | 1.69% | -15.94% | HL K1 K2 | 公告 | |
| 联诚精密 | 26.1(-0.84%) | 25.89(-0.8%) | 26.17(1.08%) | 25.59(-2.22%) | 25.55(-0.16%) | 0 | 19.22 | 32.95% | 22.82 | 11.97% | 4.76% | -21.63% | -10.19% | -19.49 | -9.47 | 5.97% | -23.18% | HL K1 K2 | 公告 | |
| 海鸥住工 | 3.45(4.23%) | 3.31(-4.06%) | 3.25(-1.81%) | 3.21(-1.23%) | 3.28(2.18%) | 0 | 3.67 | -10.52% | 4.21 | -22.16% | 2.18% | -15.25% | -9.46% | -2.01 | -1.03 | 3.47% | -16.33% | HL K1 K2 | 公告 | |
| 哈三联 | 10.57(3.12%) | 10.48(-0.85%) | 10.27(-2%) | 10.01(-2.53%) | 10.01(0%) | 0 | 11.87 | -15.64% | 13.42 | -25.39% | 0% | -14.88% | -8.54% | -5.26 | -1.93 | 1.21% | -15.17% | HL K1 K2 | 公告 | |
| 天壕能源 | 5.14(3.84%) | 5.07(-1.36%) | 5.02(-0.99%) | 4.83(-3.78%) | 4.79(-0.83%) | 0 | 5.35 | -10.5% | 6.07 | -21.04% | 0% | -17.84% | -11.39% | -2.56 | -1.66 | 2.13% | -19.22% | HL K1 K2 | 公告 | |
| 尔康制药 | 3.77(0%) | 3.61(-4.24%) | 3.61(0%) | 3.49(-3.32%) | 3.49(0%) | 0 | 3.57 | -2.29% | 4.15 | -15.94% | 0% | -27.89% | -16.58% | -4.54 | -1.39 | 1.45% | -31.7% | HL K1 K2 | 公告 | |
| 国茂股份 | 15.66(-4.28%) | 15.64(-0.13%) | 15.69(0.32%) | 15.97(1.78%) | 16.43(2.88%) | 0 | 15.63 | 5.14% | 17.66 | -6.96% | 8.02% | -14.25% | -2.49% | -12.73 | -1.09 | 9.83% | -20.01% | HL K1 K2 | 公告 | |
| 百利电气 | 6.66(0.91%) | 6.49(-2.55%) | 6.48(-0.15%) | 6.33(-2.31%) | 6.27(-0.95%) | 0 | 6.67 | -5.96% | 7.79 | -19.47% | 0% | -23.07% | -13.97% | -4.65 | -3.19 | 1.79% | -24.46% | HL K1 K2 | 公告 | |
| 科思股份 | 13.32(4.72%) | 12.66(-4.95%) | 12.23(-3.4%) | 11.59(-5.23%) | 11.61(0.17%) | 0 | 13.02 | -10.82% | 14.72 | -21.12% | 0.17% | -20.64% | -14.35% | -8.66 | -4.39 | 2.47% | -22.03% | HL K1 K2 | 公告 | |
| 诺唯赞 | 19.27(0.73%) | 18.78(-2.54%) | 13.8(-26.52%) | 13.3(-3.62%) | 13.4(0.75%) | 0 | 20.02 | -33.07% | 22.36 | -40.06% | 0.75% | -36.16% | -30.54% | -23.41 | -10.68 | 1.52% | -37.06% | HL K1 K2 | 公告 | |
| 全志科技 | 33.8(-2.42%) | 33.23(-1.69%) | 33.29(0.18%) | 33(-0.87%) | 32.48(-1.58%) | 0 | 33.46 | -2.94% | 38.05 | -14.65% | 0.68% | -15.31% | -9.03% | -38.76 | -6.72 | 3.74% | -18.56% | HL K1 K2 | 公告 | |