|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 嘉必优 | 13.2(2.4%) | 12.88(-2.42%) | 12.59(-2.25%) | 12.45(-1.11%) | 12.66(1.69%) | 0 | 19.79 | -36.04% | 22.54 | -43.84% | 1.69% | -36.76% | -15.43% | -11.56 | -9.85 | 3.77% | -37.14% | HL K1 K2 | 公告 | |
| 双杰电气 | 14.85(1.85%) | 14.15(-4.71%) | 13.95(-1.41%) | 13.67(-2.01%) | 13.5(-1.24%) | 0 | 10.67 | 26.53% | 13.33 | 1.24% | 0% | -23.73% | -13.63% | -9.79 | -4.42 | 2.12% | -27.54% | HL K1 K2 | 公告 | |
| 明泰铝业 | 19.07(2.03%) | 19.68(3.2%) | 19.7(0.1%) | 19.1(-3.05%) | 18.11(-5.18%) | 0 | 14.73 | 22.92% | 16.74 | 8.17% | 6.84% | -8.07% | -0.99% | -0.36 | 0 | 9.62% | -9.45% | HL K1 K2 | 公告 | |
| 英联股份 | 12.29(-0.32%) | 12.22(-0.57%) | 12.08(-1.15%) | 11.76(-2.65%) | 11.9(1.19%) | 0 | 15 | -20.66% | 17.47 | -31.9% | 1.19% | -28.53% | -16.34% | -9.76 | -8.51 | 3.48% | -33.07% | HL K1 K2 | 公告 | |
| 正强股份 | 35.09(2.24%) | 34.1(-2.82%) | 33.75(-1.03%) | 33.78(0.09%) | 34.09(0.92%) | 0 | 40.01 | -14.79% | 47.55 | -28.3% | 1.01% | -23.7% | -15.09% | -36.89 | -15.41 | 4.03% | -25.13% | HL K1 K2 | 公告 | |
| 伊力特 | 12.77(-2.37%) | 12.36(-3.21%) | 11.87(-3.96%) | 11.25(-5.22%) | 11.25(0%) | 0 | 13.29 | -15.33% | 14.41 | -21.91% | 0% | -14.12% | -7.99% | -14.22 | -2.14 | 0.9% | -16.04% | HL K1 K2 | 公告 | |
| 深天马Ａ | 7.8(2.36%) | 7.94(1.79%) | 8(0.76%) | 8.24(3%) | 8.61(4.49%) | 0 | 8.55 | 0.72% | 9.63 | -10.61% | 17.14% | 0% | 8.48% | -0.95 | -0.56 | 17.95% | -4.97% | HL K1 K2 | 公告 | |
| 中国核电 | 9.18(1.55%) | 9.28(1.09%) | 9.26(-0.22%) | 9.25(-0.11%) | 8.99(-2.81%) | 0 | 8.69 | 3.41% | 9.12 | -1.44% | 3.21% | -3.12% | -0.4% | -0.57 | -0.12 | 3.81% | -4.06% | HL K1 K2 | 公告 | |
| 华东医药 | 29.06(0.14%) | 29(-0.21%) | 28.22(-2.69%) | 27.84(-1.35%) | 28.42(2.08%) | 0 | 36.04 | -21.14% | 39.23 | -27.55% | 2.08% | -19.22% | -9.49% | -12.21 | -13.98 | 2.23% | -20.15% | HL K1 K2 | 公告 | |
| 新华制药 | 13.57(1.42%) | 13.45(-0.88%) | 13.15(-2.23%) | 12.76(-2.97%) | 12.77(0.08%) | 0 | 14.84 | -13.96% | 16.26 | -21.46% | 0.08% | -16.26% | -8.99% | -5.75 | -2.27 | 0.55% | -17.35% | HL K1 K2 | 公告 | |
| 康芝药业 | 6.76(2.89%) | 6.54(-3.25%) | 6.48(-0.92%) | 6.38(-1.54%) | 6.42(0.63%) | 0 | 7.75 | -17.16% | 9.56 | -32.83% | 0.63% | -17.59% | -9.55% | -4.66 | -1.5 | 1.58% | -21.03% | HL K1 K2 | 公告 | |
| 浙江美大 | 7.2(2.13%) | 7.25(0.69%) | 7.36(1.52%) | 7.45(1.22%) | 7.25(-2.68%) | 0 | 7.47 | -2.9% | 8.45 | -14.24% | 2.84% | -13.9% | -5.8% | -3.78 | -1.92 | 3.87% | -14.81% | HL K1 K2 | 公告 | |
| 中化装备 | 6.72(1.66%) | 6.61(-1.64%) | 6.56(-0.76%) | 6.45(-1.68%) | 6.61(2.48%) | 0 | 7.91 | -16.4% | 8.8 | -24.88% | 2.48% | -17.68% | -9.32% | -3.68 | -3.18 | 3.77% | -18.09% | HL K1 K2 | 公告 | |
| 建龙微纳 | 29.39(-1.04%) | 28.9(-1.67%) | 28.97(0.24%) | 28.79(-0.62%) | 28.72(-0.24%) | 0 | 32.09 | -10.49% | 37.02 | -22.43% | 0% | -25.56% | -16.17% | -36.27 | -14.38 | 2.46% | -26.7% | HL K1 K2 | 公告 | |
| 人民同泰 | 8.87(1.84%) | 8.75(-1.35%) | 8.7(-0.57%) | 8.53(-1.95%) | 8.61(0.94%) | 0 | 9.22 | -6.63% | 11.23 | -23.34% | 0.94% | -14.07% | -7.22% | -3.25 | -2.78 | 2.01% | -14.67% | HL K1 K2 | 公告 | |
| 富维股份 | 8.25(1.98%) | 8.09(-1.94%) | 8(-1.11%) | 7.94(-0.75%) | 7.9(-0.5%) | 0 | 9.25 | -14.55% | 10.16 | -22.25% | 0% | -22.85% | -10.53% | -3.82 | -3.78 | 0.25% | -22.78% | HL K1 K2 | 公告 | |
| 电声股份 | 9.01(4.65%) | 8.6(-4.55%) | 8.44(-1.86%) | 8.2(-2.84%) | 8.42(2.68%) | 0 | 10.44 | -19.32% | 12.37 | -31.91% | 2.68% | -22.54% | -14.17% | -7.39 | -4.84 | 3.95% | -24.01% | HL K1 K2 | 公告 | |
| 迈拓股份 | 15.57(2.17%) | 15.16(-2.63%) | 14.94(-1.45%) | 14.62(-2.14%) | 14.97(2.39%) | 0 | 16.08 | -6.93% | 17.94 | -16.56% | 2.39% | -17.93% | -11.82% | -13.24 | -5.5 | 5.13% | -18.69% | HL K1 K2 | 公告 | |
| 海信视像 | 26.14(1.24%) | 26.01(-0.5%) | 25.06(-3.65%) | 25.02(-0.16%) | 25.45(1.72%) | 0 | 22.94 | 10.96% | 25.17 | 1.11% | 10.27% | -5.04% | 1.27% | -9.71 | 0 | 11.09% | -8.52% | HL K1 K2 | 公告 | |
| 东宝生物 | 5.4(2.86%) | 5.16(-4.44%) | 5(-3.1%) | 4.92(-1.6%) | 4.97(1.02%) | 0 | 5.4 | -7.92% | 5.9 | -15.75% | 1.02% | -11.25% | -6.47% | -1.24 | -0.93 | 2.69% | -11.41% | HL K1 K2 | 公告 | |
| 三柏硕 | 15.93(2.12%) | 15.84(-0.56%) | 15.61(-1.45%) | 16.05(2.82%) | 16.53(2.99%) | 0 | 15.11 | 9.42% | 16.98 | -2.63% | 5.96% | -12.95% | -4.36% | -9.92 | -4.58 | 8.82% | -13.86% | HL K1 K2 | 公告 | |
| 亿嘉和 | 29.51(-0.47%) | 28.68(-2.81%) | 28.69(0.03%) | 28.05(-2.23%) | 28.82(2.75%) | 0 | 29.07 | -0.87% | 32.35 | -10.91% | 8.18% | -11.24% | -2.64% | -26.64 | -2.89 | 9.5% | -13.76% | HL K1 K2 | 公告 | |
| 海南橡胶 | 6.72(5.33%) | 6.71(-0.15%) | 7.04(4.92%) | 6.75(-4.12%) | 6.6(-2.22%) | 0 | 5.83 | 13.17% | 6.8 | -3.01% | 6.62% | -15.49% | -4.29% | -3.11 | -1.5 | 10% | -16.98% | HL K1 K2 | 公告 | |
| 益佰制药 | 3.66(3.39%) | 3.56(-2.73%) | 3.52(-1.12%) | 3.43(-2.56%) | 3.45(0.58%) | 0 | 3.88 | -11.12% | 4.34 | -20.46% | 0.58% | -28.27% | -12.5% | -2.03 | -2.18 | 1.47% | -30.44% | HL K1 K2 | 公告 | |
| 华斯股份 | 5.57(4.7%) | 5.34(-4.13%) | 5.22(-2.25%) | 5.09(-2.49%) | 5.25(3.14%) | 0 | 5.08 | 3.36% | 5.75 | -8.65% | 3.14% | -17.32% | -9.36% | -3.98 | -1.88 | 5.42% | -17.84% | HL K1 K2 | 公告 | |
| 金辰股份 | 31.82(0.95%) | 30.68(-3.58%) | 30.1(-1.89%) | 29.85(-0.83%) | 30.59(2.48%) | 0 | 31.53 | -2.99% | 37.68 | -18.83% | 2.48% | -18.84% | -12.06% | -26.65 | -8.1 | 5.16% | -21.84% | HL K1 K2 | 公告 | |
| 垒知集团 | 4.64(4.5%) | 4.49(-3.23%) | 4.44(-1.11%) | 4.36(-1.8%) | 4.4(0.92%) | 0 | 5.07 | -13.18% | 5.74 | -23.34% | 0.92% | -14.06% | -8.57% | -1.98 | -1.35 | 2.09% | -14.73% | HL K1 K2 | 公告 | |
| 中顺洁柔 | 7.4(2.07%) | 7.37(-0.41%) | 7.21(-2.17%) | 7.02(-2.64%) | 7.04(0.28%) | 0 | 7.8 | -9.78% | 8.6 | -18.17% | 0.28% | -20.81% | -11.12% | -2.82 | -3.78 | 0.57% | -21.78% | HL K1 K2 | 公告 | |
| 沙河股份 | 11.19(4.87%) | 10.94(-2.23%) | 10.77(-1.55%) | 10.47(-2.79%) | 10.67(1.91%) | 0 | 13.22 | -19.29% | 16.26 | -34.39% | 1.91% | -19.71% | -11.64% | -6.95 | -6.32 | 2.6% | -20.49% | HL K1 K2 | 公告 | |
| 山东高速 | 11.62(-5.14%) | 11.46(-1.38%) | 11.26(-1.75%) | 11.4(1.24%) | 11.26(-1.23%) | 0 | 9.55 | 17.93% | 10.38 | 8.44% | 6.93% | -9.92% | -0.57% | -7.19 | 0 | 7.24% | -10.63% | HL K1 K2 | 公告 | |
| 钱江水利 | 8.93(-0.89%) | 8.74(-2.13%) | 8.63(-1.26%) | 8.44(-2.2%) | 8.45(0.12%) | 0 | 9.11 | -7.26% | 9.56 | -11.64% | 0.12% | -9.24% | -6.21% | -1.47 | -1.24 | 0.36% | -9.63% | HL K1 K2 | 公告 | |
| 火星人 | 9.43(3.85%) | 9.14(-3.08%) | 8.83(-3.39%) | 8.72(-1.25%) | 8.91(2.18%) | 0 | 11.14 | -20.04% | 12.15 | -26.64% | 2.18% | -16.81% | -10.6% | -8 | -3.49 | 3.6% | -17.8% | HL K1 K2 | 公告 | |
| 海峡股份 | 7.68(0.79%) | 7.44(-3.12%) | 7.42(-0.27%) | 7.22(-2.7%) | 7.22(0%) | 0 | 9.13 | -20.96% | 10.86 | -33.55% | 0% | -16.53% | -10.32% | -3.48 | -1.94 | 0.42% | -17.2% | HL K1 K2 | 公告 | |
| 惠博普 | 3.21(3.22%) | 3.13(-2.49%) | 3.18(1.6%) | 3.1(-2.52%) | 3.1(0%) | 0 | 3.16 | -2% | 3.75 | -17.24% | 0% | -13.41% | -6.88% | -1.42 | -0.76 | 2.31% | -16.89% | HL K1 K2 | 公告 | |
| 浙江医药 | 12.89(1.02%) | 12.7(-1.47%) | 12.4(-2.36%) | 12.08(-2.58%) | 12.17(0.75%) | 0 | 13.93 | -12.66% | 15.41 | -21.02% | 0.75% | -17.83% | -11.7% | -7.68 | -4.74 | 1% | -19.83% | HL K1 K2 | 公告 | |
| 国机汽车 | 5.67(3.09%) | 5.63(-0.71%) | 5.56(-1.24%) | 5.41(-2.7%) | 5.43(0.37%) | 0 | 5.99 | -9.28% | 6.41 | -15.24% | 0.37% | -10.54% | -6.75% | -2 | -1.24 | 2.26% | -11.13% | HL K1 K2 | 公告 | |
| 中闽能源 | 7.14(3.18%) | 6.91(-3.22%) | 7.27(5.21%) | 7.03(-3.3%) | 6.54(-6.97%) | 0 | 5.67 | 15.33% | 6.44 | 1.6% | 6% | -10.04% | -1.28% | -4.35 | 0 | 7.04% | -13.49% | HL K1 K2 | 公告 | |
| 海南瑞泽 | 3.76(1.35%) | 3.68(-2.13%) | 3.8(3.26%) | 3.74(-1.58%) | 3.77(0.8%) | 0 | 3.92 | -3.83% | 4.61 | -18.25% | 11.21% | -6.45% | 0.82% | -0.9 | -0.14 | 13.55% | -9.81% | HL K1 K2 | 公告 | |
| 兴通股份 | 13.96(3.41%) | 13.75(-1.5%) | 13.36(-2.84%) | 13.15(-1.57%) | 13.28(0.99%) | 0 | 14.6 | -9.01% | 15.82 | -16.03% | 0.99% | -13.26% | -7.55% | -3.75 | -3.33 | 1.61% | -13.65% | HL K1 K2 | 公告 | |
| 深粮控股 | 6.67(3.41%) | 6.56(-1.65%) | 6.54(-0.3%) | 6.38(-2.45%) | 6.42(0.63%) | 0 | 6.77 | -5.11% | 7.46 | -13.91% | 0.63% | -20.54% | -10.14% | -2.96 | -3.52 | 2.07% | -23.84% | HL K1 K2 | 公告 | |
| 法兰泰克 | 9.52(5.43%) | 9.33(-2%) | 9.27(-0.64%) | 9.02(-2.7%) | 9.05(0.33%) | 0 | 8.58 | 5.43% | 9.7 | -6.71% | 0.33% | -17.12% | -9.81% | -4.62 | -3.09 | 2.26% | -19.56% | HL K1 K2 | 公告 | |
| 西点药业 | 28.9(2.63%) | 28.61(-1%) | 27.95(-2.31%) | 27.03(-3.29%) | 27.55(1.92%) | 0 | 28.92 | -4.74% | 32.25 | -14.57% | 1.92% | -18.13% | -9.66% | -18.26 | -7.53 | 3.57% | -18.27% | HL K1 K2 | 公告 | |
| 慈文传媒 | 5.51(4.16%) | 5.18(-5.99%) | 5.06(-2.32%) | 4.93(-2.57%) | 5.08(3.04%) | 0 | 6.78 | -25.09% | 7.75 | -34.47% | 3.04% | -21% | -12.49% | -3.32 | -2.64 | 3.46% | -20.63% | HL K1 K2 | 公告 | |
| 佛燃能源 | 11.57(1.85%) | 11.29(-2.42%) | 11.22(-0.62%) | 11.04(-1.6%) | 11.04(0%) | 0 | 11.8 | -6.48% | 13.66 | -19.15% | 0% | -19.77% | -8.06% | -4.12 | -3.78 | 0.55% | -20.06% | HL K1 K2 | 公告 | |
| 清新环境 | 3.51(3.24%) | 3.45(-1.71%) | 3.39(-1.74%) | 3.36(-0.88%) | 3.37(0.3%) | 0 | 3.68 | -8.51% | 3.98 | -15.27% | 0.3% | -9.89% | -4.07% | -0.41 | -0.53 | 0.9% | -11.32% | HL K1 K2 | 公告 | |
| 炬华科技 | 14.66(1.52%) | 14.45(-1.43%) | 13.96(-3.39%) | 13.35(-4.37%) | 13.55(1.5%) | 0 | 15.24 | -11.09% | 16.92 | -19.93% | 1.5% | -15.05% | -6.47% | -8.58 | -2.69 | 3.04% | -15.84% | HL K1 K2 | 公告 | |
| 华峰化学 | 10.17(0.59%) | 10.04(-1.28%) | 10.38(3.39%) | 10.06(-3.08%) | 10.22(1.59%) | 0 | 9.42 | 8.44% | 10.99 | -7.04% | 1.79% | -13.1% | -6.2% | -3.68 | -3.08 | 3.13% | -15.88% | HL K1 K2 | 公告 | |
| 采纳股份 | 27.92(-0.18%) | 27.34(-2.08%) | 27.85(1.87%) | 27.4(-1.62%) | 27.35(-0.18%) | 0 | 26.1 | 4.81% | 30.81 | -11.23% | 0.04% | -20.54% | -10.32% | -14.46 | -8.74 | 1.94% | -21.11% | HL K1 K2 | 公告 | |
| 海伦哲 | 19.39(0.99%) | 20.25(4.44%) | 19.24(-4.99%) | 18.62(-3.22%) | 18.52(-0.54%) | 0 | 8.36 | 121.58% | 10.29 | 79.92% | 61.46% | -9.92% | 19.36% | -13.09 | 0 | 63.6% | -12.81% | HL K1 K2 | 公告 | |
| 全柴动力 | 8.6(3.37%) | 8.47(-1.51%) | 8.44(-0.35%) | 8.34(-1.18%) | 8.35(0.12%) | 0 | 9.29 | -10.11% | 10.58 | -21.04% | 0.36% | -14.8% | -8.94% | -4.66 | -2.77 | 2.08% | -15.66% | HL K1 K2 | 公告 | |
| 蓝思科技 | 41.83(3.28%) | 41.23(-1.43%) | 44.39(7.66%) | 43.64(-1.69%) | 45.61(4.51%) | 0 | 29.23 | 56.02% | 35.56 | 28.26% | 78.02% | 0% | 33.72% | 0 | 0 | 80.28% | -4.56% | HL K1 K2 | 公告 | |
| 一心堂 | 11.92(3.03%) | 11.7(-1.85%) | 11.36(-2.91%) | 11.18(-1.58%) | 11.35(1.52%) | 0 | 12.59 | -9.86% | 13.68 | -17.02% | 1.7% | -11.6% | -5.8% | -4.45 | -2.51 | 2.53% | -12.29% | HL K1 K2 | 公告 | |
| 博纳影业 | 9.09(0.44%) | 8.45(-7.04%) | 8.3(-1.78%) | 8.21(-1.08%) | 7.77(-5.36%) | 0 | 6.82 | 13.98% | 9.04 | -14.07% | 0% | -19.98% | -11.69% | -5.84 | -2.16 | 1.57% | -23.3% | HL K1 K2 | 公告 | |
| 国电南自 | 14.17(3.66%) | 13.8(-2.61%) | 13.56(-1.74%) | 12.77(-5.83%) | 12.57(-1.57%) | 0 | 11.46 | 9.67% | 13.72 | -8.41% | 0% | -24.46% | -14.76% | -9.17 | -4.66 | 0.56% | -27% | HL K1 K2 | 公告 | |
| 燕京啤酒 | 12.99(1.72%) | 12.59(-3.08%) | 12.12(-3.73%) | 11.9(-1.82%) | 11.91(0.08%) | 0 | 11.86 | 0.4% | 12.99 | -8.29% | 0.08% | -11.12% | -5.56% | -5.84 | -1.52 | 0.34% | -11.45% | HL K1 K2 | 公告 | |
| 亚星化学 | 7.46(3.9%) | 7.33(-1.74%) | 7.35(0.27%) | 7.32(-0.41%) | 7.32(0%) | 0 | 7.58 | -3.4% | 8.69 | -15.73% | 1.95% | -13.68% | -6.02% | -4.18 | -1.82 | 3.24% | -17.1% | HL K1 K2 | 公告 | |
| 龙洲股份 | 5.29(4.13%) | 5.15(-2.65%) | 5.1(-0.97%) | 5.03(-1.37%) | 5.11(1.59%) | 0 | 5.38 | -4.99% | 6.94 | -26.38% | 1.59% | -18.5% | -9.99% | -4.03 | -1.74 | 2.82% | -19.27% | HL K1 K2 | 公告 | |
| 宝立食品 | 12.67(-0.24%) | 12.35(-2.53%) | 12.3(-0.4%) | 11.96(-2.76%) | 12.17(1.76%) | 0 | 13.06 | -6.83% | 14.31 | -14.98% | 2.61% | -10.97% | -3.4% | 0.58 | -2.63 | 3.75% | -12.63% | HL K1 K2 | 公告 | |
| 新媒股份 | 35.83(2.96%) | 35.3(-1.48%) | 34.43(-2.46%) | 33.64(-2.29%) | 33.76(0.36%) | 0 | 40.05 | -15.71% | 44.41 | -23.99% | 0.36% | -14.77% | -8.69% | -13.69 | -9.79 | 1.08% | -14.73% | HL K1 K2 | 公告 | |
| 长春燃气 | 5.97(6.04%) | 5.81(-2.68%) | 5.83(0.34%) | 5.68(-2.57%) | 5.64(-0.7%) | 0 | 5.49 | 2.72% | 6.39 | -11.75% | 6.02% | -7.24% | -1.87% | -1.19 | 0.03 | 7.22% | -10.76% | HL K1 K2 | 公告 | |
| 内蒙新华 | 10.14(3.89%) | 9.94(-1.97%) | 9.89(-0.5%) | 9.7(-1.92%) | 9.9(2.06%) | 0 | 11.63 | -14.84% | 12.72 | -22.16% | 2.06% | -10.65% | -5.02% | -2.96 | -2.55 | 2.8% | -11.05% | HL K1 K2 | 公告 | |
| 通力科技 | 25.09(0.36%) | 24.56(-2.11%) | 24.06(-2.04%) | 24.11(0.21%) | 25.24(4.69%) | 0 | 27.35 | -7.71% | 31.2 | -19.09% | 4.9% | -26.2% | -13.31% | -49.14 | -11.49 | 9.64% | -27.84% | HL K1 K2 | 公告 | |
| 奥福科技 | 24.9(2.26%) | 24.12(-3.13%) | 23.81(-1.29%) | 22.97(-3.53%) | 23.31(1.48%) | 0 | 20.47 | 13.86% | 23.97 | -2.76% | 1.48% | -23.07% | -11.29% | -20.67 | -11.6 | 5.48% | -23.57% | HL K1 K2 | 公告 | |
| 华菱线缆 | 16.11(1.45%) | 16.13(0.12%) | 16.25(0.74%) | 16.01(-1.48%) | 16.34(2.06%) | 0 | 15.49 | 5.51% | 19.73 | -17.19% | 2.9% | -27.35% | -11.96% | -15.26 | -10.67 | 5.76% | -26.43% | HL K1 K2 | 公告 | |
| 汉商集团 | 7.77(3.88%) | 7.45(-4.12%) | 7.31(-1.88%) | 7.1(-2.87%) | 7.28(2.54%) | 0 | 8.79 | -17.22% | 9.94 | -26.76% | 2.54% | -17.08% | -11.12% | -4.49 | -2.85 | 3.56% | -18.48% | HL K1 K2 | 公告 | |
| 中钢天源 | 9.22(1.54%) | 9.26(0.43%) | 9.94(7.34%) | 9.82(-1.21%) | 10.06(2.44%) | 0 | 9.74 | 3.33% | 11 | -8.58% | 11.41% | 0% | 5.05% | -0.82 | -0.85 | 12.28% | -2.71% | HL K1 K2 | 公告 | |
| 聚力文化 | 2.66(5.14%) | 2.55(-4.14%) | 2.48(-2.75%) | 2.42(-2.42%) | 2.47(2.07%) | 0 | 2.69 | -8.05% | 2.98 | -17.22% | 2.07% | -16.27% | -10.49% | -1.74 | -0.63 | 3.78% | -16.84% | HL K1 K2 | 公告 | |
| 西安饮食 | 6.68(2.61%) | 6.54(-2.1%) | 6.42(-1.83%) | 6.27(-2.34%) | 6.35(1.28%) | 0 | 8.07 | -21.27% | 9.06 | -29.92% | 1.28% | -20.43% | -9.25% | -1.6 | -3.51 | 2.42% | -19.92% | HL K1 K2 | 公告 | |
| 招商公路 | 9.98(-0.6%) | 9.94(-0.4%) | 9.69(-2.52%) | 9.48(-2.17%) | 9.5(0.21%) | 0 | 9.61 | -1.1% | 10.3 | -7.74% | 2.15% | -6.77% | -2.33% | -3.06 | -0.03 | 3.37% | -7.23% | HL K1 K2 | 公告 | |
| 两面针 | 5.45(2.06%) | 5.35(-1.83%) | 5.37(0.37%) | 5.26(-2.05%) | 5.28(0.38%) | 0 | 5.69 | -7.28% | 6.37 | -17.09% | 0.38% | -16.98% | -7.52% | -1.99 | -1.65 | 1.73% | -18.77% | HL K1 K2 | 公告 | |
| 达嘉维康 | 10.6(3.82%) | 10.19(-3.87%) | 10(-1.86%) | 9.84(-1.6%) | 10.06(2.24%) | 0 | 11.25 | -10.55% | 12.76 | -21.16% | 2.24% | -18.08% | -10.7% | -7.97 | -2.97 | 3.07% | -18.34% | HL K1 K2 | 公告 | |
| 润邦股份 | 5.79(3.95%) | 5.79(0%) | 5.66(-2.25%) | 5.88(3.89%) | 5.73(-2.55%) | 0 | 6.35 | -9.82% | 7.06 | -18.82% | 2.87% | -16.35% | -6.31% | -1.59 | -2.45 | 3.62% | -16.72% | HL K1 K2 | 公告 | |
| 济川药业 | 27.73(0.73%) | 28.13(1.44%) | 27.59(-1.92%) | 27.51(-0.29%) | 27.99(1.74%) | 0 | 25.67 | 9.02% | 27.55 | 1.58% | 12.59% | -3.32% | 1.04% | -6.04 | -1.75 | 13.46% | -5.44% | HL K1 K2 | 公告 | |
| 海天瑞声 | 138.11(2.54%) | 131.8(-4.57%) | 131.91(0.08%) | 130.1(-1.37%) | 125.7(-3.38%) | 0 | 120.2 | 4.58% | 143.92 | -12.66% | 0% | -17.38% | -9.8% | -64.14 | -34.2 | 0.08% | -21.34% | HL K1 K2 | 公告 | |
| 三友化工 | 6.5(4.5%) | 6.3(-3.08%) | 6.34(0.63%) | 6.17(-2.68%) | 6.38(3.4%) | 0 | 6.12 | 4.2% | 7.24 | -11.93% | 3.4% | -19.24% | -9.85% | -5.48 | -3.21 | 4.93% | -20.55% | HL K1 K2 | 公告 | |
| 日上集团 | 4.85(2.75%) | 4.74(-2.27%) | 4.72(-0.42%) | 4.64(-1.69%) | 4.73(1.94%) | 0 | 5.17 | -8.57% | 5.91 | -20.03% | 1.94% | -11.75% | -6.22% | -1.92 | -1.04 | 3.05% | -12.08% | HL K1 K2 | 公告 | |
| 宁波华翔 | 25.56(-1.96%) | 24.92(-2.5%) | 24.68(-0.96%) | 25.3(2.51%) | 25.85(2.17%) | 0 | 26.57 | -2.72% | 32.07 | -19.4% | 4.74% | -14.23% | -6.63% | -32.91 | -4.26 | 7.48% | -15.88% | HL K1 K2 | 公告 | |
| 透景生命 | 14.2(1.79%) | 13.79(-2.89%) | 13.46(-2.39%) | 13.07(-2.9%) | 13.41(2.6%) | 0 | 17.49 | -23.34% | 21.58 | -37.87% | 2.6% | -21.81% | -13.17% | -9.96 | -6.17 | 3% | -21.81% | HL K1 K2 | 公告 | |
| 黄山胶囊 | 7.17(3.61%) | 6.88(-4.04%) | 6.77(-1.6%) | 6.64(-1.92%) | 6.74(1.51%) | 0 | 7.35 | -8.36% | 8.12 | -16.98% | 1.51% | -18% | -11.27% | -4.91 | -2.09 | 2.9% | -19.76% | HL K1 K2 | 公告 | |
| 锋尚文化 | 26.28(6.87%) | 25.94(-1.29%) | 25.96(0.08%) | 26.13(0.65%) | 26.17(0.15%) | 0 | 26.05 | 0.45% | 28.39 | -7.81% | 12.22% | -1.54% | 3.53% | 0 | 0 | 14.08% | -3.68% | HL K1 K2 | 公告 | |