|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 海泰科 | 27.64(1.47%) | 26.85(-2.86%) | 26.45(-1.49%) | 26.1(-1.32%) | 26.81(2.72%) | 0 | 31.11 | -13.82% | 36.49 | -26.52% | 2.72% | -25.32% | -12.02% | -33.8 | -9.13 | 5.93% | -30.58% | HL K1 K2 | 公告 | |
| 金牌家居 | 17.66(3.64%) | 17.29(-2.1%) | 16.9(-2.26%) | 16.09(-4.79%) | 16.18(0.56%) | 0 | 18.96 | -14.67% | 20.64 | -21.62% | 0.56% | -15.24% | -11.15% | -9.46 | -3.79 | 2.08% | -16.08% | HL K1 K2 | 公告 | |
| 普邦股份 | 1.96(0.51%) | 1.94(-1.02%) | 1.9(-2.06%) | 1.86(-2.11%) | 1.84(-1.08%) | 0 | 1.95 | -5.73% | 2.27 | -19.01% | 0% | -24.28% | -13.81% | -1.72 | -0.49 | 0.55% | -25.81% | HL K1 K2 | 公告 | |
| 中洲特材 | 14.71(0.41%) | 14.37(-2.31%) | 14.58(1.46%) | 14.4(-1.23%) | 14.53(0.9%) | 0 | 17.74 | -18.09% | 21.11 | -31.16% | 1.11% | -17.86% | -11.09% | -12.62 | -4.3 | 4.68% | -21.03% | HL K1 K2 | 公告 | |
| 科泰电源 | 26.4(-2.08%) | 26.06(-1.29%) | 26.17(0.42%) | 26.02(-0.57%) | 25.79(-0.88%) | 0 | 29.17 | -11.6% | 36.92 | -30.15% | 0% | -22.62% | -11.8% | -25.32 | -12.7 | 2.63% | -26.12% | HL K1 K2 | 公告 | |
| 蓝帆医疗 | 6.41(0.16%) | 6.43(0.31%) | 6.51(1.24%) | 6.29(-3.38%) | 6.1(-3.02%) | 0 | 5.92 | 3.07% | 6.62 | -7.89% | 0% | -23.08% | -12.09% | -1.55 | -2.39 | 0.33% | -23.65% | HL K1 K2 | 公告 | |
| 杉杉股份 | 14.23(-2.87%) | 14.08(-1.05%) | 13.89(-1.35%) | 13.58(-2.23%) | 13.69(0.81%) | 0 | 12.63 | 8.42% | 15.06 | -9.08% | 0.81% | -22.61% | -10.53% | -5.38 | -5.25 | 2.09% | -24.24% | HL K1 K2 | 公告 | |
| 江山欧派 | 13.14(0%) | 12.89(-1.9%) | 12.47(-3.26%) | 12.18(-2.33%) | 12.53(2.87%) | 0 | 13.79 | -9.13% | 14.98 | -16.33% | 2.87% | -12.99% | -6.47% | -6.15 | -2.27 | 5.38% | -13.76% | HL K1 K2 | 公告 | |
| 华智数媒 | 6.63(0.76%) | 6.25(-5.73%) | 6.13(-1.92%) | 6.01(-1.96%) | 6.08(1.16%) | 0 | 8 | -24.03% | 9.21 | -34% | 1.16% | -20.42% | -13.58% | -4.47 | -2.41 | 2.53% | -22.55% | HL K1 K2 | 公告 | |
| 奥特佳 | 2.69(1.51%) | 2.67(-0.74%) | 2.63(-1.5%) | 2.58(-1.9%) | 2.6(0.78%) | 0 | 2.9 | -10.43% | 3.18 | -18.12% | 0.78% | -14.75% | -7.38% | -0.82 | -0.8 | 1.17% | -14.75% | HL K1 K2 | 公告 | |
| 海欣食品 | 5.69(3.45%) | 5.43(-4.57%) | 5.29(-2.58%) | 5.1(-3.59%) | 5.23(2.55%) | 0 | 5.33 | -1.88% | 6.54 | -20.01% | 2.55% | -15.24% | -8.15% | -2.44 | -1.08 | 3.77% | -15.65% | HL K1 K2 | 公告 | |
| 阿尔特 | 13.88(5.07%) | 13.89(0.07%) | 14.55(4.75%) | 14.18(-2.54%) | 13.99(-1.34%) | 0 | 10.22 | 36.91% | 11.79 | 18.68% | 59.52% | -3.85% | 20.8% | 0 | 0 | 62.49% | -5.79% | HL K1 K2 | 公告 | |
| 万顺新材 | 8.84(7.41%) | 9.14(3.39%) | 8.93(-2.3%) | 8.51(-4.7%) | 8.64(1.53%) | 0 | 6.18 | 39.74% | 7.39 | 16.97% | 20.5% | -12.9% | -1.31% | -0.25 | -2.4 | 24.32% | -15.71% | HL K1 K2 | 公告 | |
| 明月镜片 | 32.97(0.89%) | 31.96(-3.06%) | 31.37(-1.85%) | 30.33(-3.32%) | 30.59(0.86%) | 0 | 37.12 | -17.59% | 41.94 | -27.06% | 0.86% | -17.86% | -11.64% | -20.23 | -6.87 | 3.27% | -20.11% | HL K1 K2 | 公告 | |
| 盟固利 | 25.11(0.24%) | 24.93(-0.72%) | 24.3(-2.53%) | 23.15(-4.73%) | 23.44(1.25%) | 0 | 22.26 | 5.28% | 25.8 | -9.13% | 2.9% | -12.14% | -5.4% | -18.77 | -5.14 | 7.52% | -13.79% | HL K1 K2 | 公告 | |
| 永茂泰 | 14.25(2.08%) | 14.22(-0.21%) | 14.29(0.49%) | 14.39(0.7%) | 14.68(2.02%) | 0 | 13.22 | 11.07% | 14.94 | -1.73% | 5.16% | -7.9% | -0.13% | -3.04 | -2.13 | 10.04% | -8.76% | HL K1 K2 | 公告 | |
| 许继电气 | 27.22(2.25%) | 26.54(-2.5%) | 25.91(-2.37%) | 24.11(-6.95%) | 23.19(-3.82%) | 0 | 25.16 | -7.84% | 28.78 | -19.43% | 0% | -16.28% | -11.39% | -3.18 | -7.67 | 0.78% | -17.06% | HL K1 K2 | 公告 | |
| 国电南瑞 | 25.22(1.29%) | 24.64(-2.3%) | 24.25(-1.58%) | 23.8(-1.86%) | 23.45(-1.47%) | 0 | 23.49 | -0.16% | 25.85 | -9.28% | 0% | -16.31% | -9.9% | -11.14 | -3.86 | 0.13% | -17.66% | HL K1 K2 | 公告 | |
| 国联股份 | 23.65(0.64%) | 23.08(-2.41%) | 23.46(1.65%) | 23.15(-1.32%) | 22.95(-0.86%) | 0 | 25.53 | -10.1% | 29.21 | -21.44% | 0% | -20.73% | -12.74% | -16.53 | -11.16 | 0.97% | -22.6% | HL K1 K2 | 公告 | |
| 远程股份 | 4.69(2.85%) | 4.63(-1.28%) | 4.55(-1.73%) | 4.48(-1.54%) | 4.51(0.67%) | 0 | 5.06 | -10.93% | 5.88 | -23.25% | 0.67% | -35.75% | -17.18% | -4.4 | -4.09 | 3.2% | -37.27% | HL K1 K2 | 公告 | |
| 罗 牛 山 | 5.63(0.72%) | 5.43(-3.55%) | 5.38(-0.92%) | 5.26(-2.23%) | 5.21(-0.95%) | 0 | 6.72 | -22.42% | 7.65 | -31.9% | 0% | -24.93% | -14.94% | -3.79 | -2.85 | 0.77% | -25.99% | HL K1 K2 | 公告 | |
| 天际股份 | 28.34(1.58%) | 27.57(-2.72%) | 27.54(-0.11%) | 26.73(-2.94%) | 26.75(0.07%) | 0 | 26.88 | -0.49% | 36.48 | -26.67% | 0.07% | -35.25% | -20.81% | -37.51 | -19.97 | 3.04% | -36.16% | HL K1 K2 | 公告 | |
| 金陵体育 | 28.5(6.5%) | 24.54(-13.89%) | 24.47(-0.29%) | 24.13(-1.39%) | 23.23(-3.73%) | 0 | 22.77 | 2% | 28.03 | -17.14% | 0% | -35.62% | -19.27% | -19.74 | -14.64 | 5.45% | -39.19% | HL K1 K2 | 公告 | |
| 智慧农业 | 2.76(1.85%) | 2.79(1.09%) | 2.7(-3.23%) | 2.61(-3.33%) | 2.67(2.3%) | 0 | 3.16 | -15.58% | 3.59 | -25.55% | 2.3% | -17.34% | -8.55% | -0.84 | -1.34 | 3.09% | -17.59% | HL K1 K2 | 公告 | |
| 金固股份 | 10.09(-0.98%) | 10.13(0.4%) | 10.32(1.88%) | 10.52(1.94%) | 10.19(-3.14%) | 0 | 10.54 | -3.28% | 12.21 | -16.51% | 0.99% | -21.8% | -11.69% | -9.57 | -3.91 | 3.66% | -23.09% | HL K1 K2 | 公告 | |
| 丰山集团 | 13.99(4.01%) | 13.47(-3.72%) | 13.13(-2.52%) | 12.79(-2.59%) | 12.92(1.02%) | 0 | 14.94 | -13.52% | 16.95 | -23.79% | 1.02% | -19.65% | -13.13% | -10.75 | -5.18 | 3.61% | -20.59% | HL K1 K2 | 公告 | |
| 新宏泽 | 11.35(0.09%) | 11.1(-2.2%) | 11.05(-0.45%) | 10.96(-0.81%) | 11(0.36%) | 0 | 11.74 | -6.27% | 13.81 | -20.33% | 0.36% | -17.36% | -10.35% | -6.54 | -3.56 | 3.19% | -18.28% | HL K1 K2 | 公告 | |
| 广弘控股 | 5.26(3.54%) | 5.12(-2.66%) | 5.04(-1.56%) | 4.94(-1.98%) | 5(1.21%) | 0 | 5.72 | -12.53% | 6.11 | -18.13% | 1.21% | -12.13% | -7.14% | -1.54 | -1.36 | 2.04% | -12.89% | HL K1 K2 | 公告 | |
| 奥浦迈 | 44.96(3.1%) | 41.21(-8.34%) | 40.22(-2.4%) | 38.44(-4.43%) | 37.45(-2.58%) | 0 | 47.93 | -21.87% | 56.44 | -33.65% | 0% | -29.34% | -20.48% | -21.07 | -21.37 | 0.64% | -30.93% | HL K1 K2 | 公告 | |
| 蒙泰高新 | 18.63(1.14%) | 17.88(-4.03%) | 18.72(4.7%) | 18.01(-3.79%) | 17.77(-1.33%) | 0 | 19.85 | -10.47% | 23.04 | -22.89% | 0% | -20.6% | -13.04% | -17.51 | -8.32 | 2.01% | -21.92% | HL K1 K2 | 公告 | |
| 德尔玛 | 8.67(1.4%) | 8.5(-1.96%) | 8.33(-2%) | 8.19(-1.68%) | 8.35(1.95%) | 0 | 9.19 | -9.12% | 9.87 | -15.36% | 1.95% | -13.83% | -7.09% | -3.32 | -1.77 | 3.34% | -15.91% | HL K1 K2 | 公告 | |
| 恒立液压 | 111.3(2.01%) | 111.36(0.05%) | 112.64(1.15%) | 114.2(1.38%) | 117.2(2.63%) | 0 | 96.47 | 21.49% | 109.56 | 6.98% | 21.01% | 0% | 6.98% | -11.15 | 0 | 24.48% | -2.74% | HL K1 K2 | 公告 | |
| 西子洁能 | 20.05(-0.55%) | 19.92(-0.65%) | 19.6(-1.61%) | 20.03(2.19%) | 19.72(-1.55%) | 0 | 15.69 | 25.69% | 18.89 | 4.38% | 16% | -10.28% | 5.55% | -14.55 | 0 | 17.52% | -11.53% | HL K1 K2 | 公告 | |
| 力源科技 | 11.44(2.05%) | 10.96(-4.2%) | 10.78(-1.64%) | 10.59(-1.76%) | 10.77(1.7%) | 0 | 10.91 | -1.28% | 12.46 | -13.54% | 1.7% | -19.57% | -11.85% | -8 | -3.31 | 5.28% | -20.69% | HL K1 K2 | 公告 | |
| 康隆达 | 28.8(7.3%) | 28.5(-1.04%) | 27.69(-2.84%) | 26.97(-2.6%) | 26.74(-0.85%) | 0 | 27.23 | -1.8% | 32 | -16.43% | 2.33% | -18.55% | -7.43% | -20.05 | -6.48 | 7.65% | -20.7% | HL K1 K2 | 公告 | |
| 江天化学 | 24.47(3.29%) | 23.93(-2.21%) | 23.92(-0.04%) | 23.55(-1.55%) | 23.7(0.64%) | 0 | 25.31 | -6.35% | 31.06 | -23.69% | 0.64% | -25.4% | -14.8% | -19.92 | -16.39 | 3.49% | -29.36% | HL K1 K2 | 公告 | |
| 富春环保 | 5.56(4.12%) | 5.5(-1.08%) | 5.45(-0.91%) | 5.36(-1.65%) | 5.34(-0.37%) | 0 | 5.02 | 6.34% | 5.46 | -2.18% | 3.89% | -6.81% | -2.04% | -0.33 | -0.43 | 4.3% | -7.45% | HL K1 K2 | 公告 | |
| 登康口腔 | 30.67(1.86%) | 29.64(-3.36%) | 29.34(-1.01%) | 28.61(-2.49%) | 28.9(1.01%) | 0 | 34.03 | -15.06% | 38.14 | -24.23% | 3.03% | -15.82% | -5.33% | -2.17 | -9.25 | 4.22% | -17.5% | HL K1 K2 | 公告 | |
| 中际旭创 | 1130(-2.68%) | 1191.81(5.47%) | 1275(6.98%) | 1280(0.39%) | 1179.99(-7.81%) | 0 | 553.52 | 113.18% | 703.38 | 67.76% | 43.2% | -7.81% | 16% | 0 | 0 | 44.74% | -10.61% | HL K1 K2 | 公告 | |
| 泰格医药 | 39.44(-0.03%) | 39.19(-0.63%) | 39.37(0.46%) | 39.58(0.53%) | 38.92(-1.67%) | 0 | 51.75 | -24.79% | 59.59 | -34.69% | 0% | -33.34% | -18.59% | -34.79 | -37.98 | 0.83% | -34.59% | HL K1 K2 | 公告 | |
| 海普瑞 | 10(0.6%) | 9.78(-2.2%) | 9.67(-1.12%) | 9.45(-2.28%) | 9.63(1.9%) | 0 | 11.25 | -14.41% | 12.08 | -20.26% | 1.9% | -13.09% | -7.32% | -2.9 | -2.87 | 2.34% | -13.09% | HL K1 K2 | 公告 | |
| 拓维信息 | 30.48(2.7%) | 30.04(-1.44%) | 29.87(-0.57%) | 29.03(-2.81%) | 28.39(-2.2%) | 0 | 31.67 | -10.36% | 37.73 | -24.75% | 0% | -28.09% | -16.16% | -20.81 | -16.72 | 0.96% | -30.18% | HL K1 K2 | 公告 | |
| 春雪食品 | 10.02(4.05%) | 9.53(-4.89%) | 9.32(-2.2%) | 9.06(-2.79%) | 9.3(2.65%) | 0 | 10.27 | -9.42% | 11.34 | -18% | 2.65% | -17.99% | -11.45% | -6.42 | -3.07 | 3.91% | -18.99% | HL K1 K2 | 公告 | |
| 博瑞传播 | 4.49(3.7%) | 4.35(-3.12%) | 4.26(-2.07%) | 4.18(-1.88%) | 4.24(1.44%) | 0 | 4.84 | -12.43% | 5.51 | -23.11% | 1.44% | -22.91% | -12.85% | -3.37 | -2.09 | 2.17% | -22.91% | HL K1 K2 | 公告 | |
| 江西长运 | 6.3(3.96%) | 6.02(-4.44%) | 5.91(-1.83%) | 5.75(-2.71%) | 5.88(2.26%) | 0 | 6.39 | -7.97% | 7.12 | -17.36% | 2.26% | -16.83% | -11.64% | -4.72 | -1.86 | 4.81% | -19.34% | HL K1 K2 | 公告 | |
| 民生健康 | 13.13(2.02%) | 12.8(-2.51%) | 12.69(-0.86%) | 12.43(-2.05%) | 12.62(1.53%) | 0 | 13.99 | -9.82% | 15.45 | -18.31% | 1.53% | -15.92% | -9.41% | -7.83 | -3.78 | 2.94% | -16.15% | HL K1 K2 | 公告 | |
| 以岭药业 | 15.96(-1.6%) | 15.77(-1.19%) | 15.44(-2.09%) | 15.17(-1.75%) | 15.4(1.52%) | 0 | 16.27 | -5.35% | 17.94 | -14.18% | 1.52% | -13.19% | -6.46% | -3.8 | -2.36 | 2.12% | -13.39% | HL K1 K2 | 公告 | |
| 摩恩电气 | 8.61(2.62%) | 8.36(-2.9%) | 8.32(-0.48%) | 8.15(-2.04%) | 8.22(0.86%) | 0 | 8.37 | -1.75% | 10.13 | -18.87% | 0.86% | -19.96% | -11.37% | -6.8 | -2.77 | 3.27% | -21.49% | HL K1 K2 | 公告 | |
| 冠盛股份 | 33.85(-0.15%) | 34.01(0.47%) | 34.23(0.65%) | 33.69(-1.58%) | 33.15(-1.6%) | 0 | 33.78 | -1.88% | 37.62 | -11.89% | 1.53% | -11.79% | -5.74% | -13.35 | -4.28 | 4.71% | -14.39% | HL K1 K2 | 公告 | |
| 安凯客车 | 3.95(1.8%) | 3.86(-2.28%) | 3.84(-0.52%) | 3.76(-2.08%) | 3.78(0.53%) | 0 | 4.74 | -20.27% | 5.12 | -26.12% | 0.53% | -16.19% | -10.1% | -2.13 | -1.27 | 1.34% | -16.74% | HL K1 K2 | 公告 | |
| 兔 宝 宝 | 13.52(3.13%) | 12.88(-4.73%) | 12.18(-5.43%) | 12.35(1.4%) | 12.39(0.32%) | 0 | 12.52 | -1.02% | 14.41 | -14% | 1.72% | -23.19% | -10.82% | -7.74 | -3.4 | 3.25% | -23.8% | HL K1 K2 | 公告 | |
| 长盛轴承 | 71.97(-0.57%) | 74.4(3.38%) | 72.94(-1.96%) | 73.8(1.18%) | 76.5(3.66%) | 0 | 77.56 | -1.36% | 86.6 | -11.67% | 12.87% | -11.28% | 1.85% | -51.06 | -3.25 | 14.06% | -15.51% | HL K1 K2 | 公告 | |
| 金枫酒业 | 4.64(2.88%) | 4.54(-2.16%) | 4.48(-1.32%) | 4.37(-2.46%) | 4.41(0.92%) | 0 | 5.13 | -14.11% | 5.58 | -20.94% | 0.92% | -12.5% | -7.47% | -1.33 | -1.14 | 2.08% | -13.36% | HL K1 K2 | 公告 | |
| 万里扬 | 7.09(-0.14%) | 7.21(1.69%) | 7.35(1.94%) | 7.19(-2.18%) | 7.3(1.53%) | 0 | 8.17 | -10.62% | 9.32 | -21.64% | 3.25% | -7.24% | -1.72% | -2.92 | -0.28 | 5.49% | -9.54% | HL K1 K2 | 公告 | |
| 瑞晨环保 | 41.61(-0.45%) | 43.99(5.72%) | 46.9(6.62%) | 48(2.35%) | 47.88(-0.25%) | 0 | 29.29 | 63.49% | 34.11 | 40.38% | 51.76% | -0.25% | 17.1% | 0 | 0 | 54.1% | -2.17% | HL K1 K2 | 公告 | |
| 华东数控 | 10.23(0.49%) | 10.04(-1.86%) | 9.88(-1.59%) | 9.83(-0.51%) | 10.08(2.54%) | 0 | 10.83 | -6.93% | 13.06 | -22.84% | 2.54% | -26.26% | -16.9% | -15.15 | -5.07 | 5.44% | -28.26% | HL K1 K2 | 公告 | |
| 老板电器 | 16.82(0.06%) | 16.83(0.06%) | 16.44(-2.32%) | 16.15(-1.76%) | 16.7(3.41%) | 0 | 18.27 | -8.58% | 19.79 | -15.6% | 3.41% | -12.24% | -4.68% | -3.64 | -4.78 | 4.18% | -12.34% | HL K1 K2 | 公告 | |
| 派斯林 | 6.81(6.91%) | 6.52(-4.26%) | 6.28(-3.68%) | 6.35(1.11%) | 6.64(4.57%) | 0 | 6.79 | -2.27% | 7.57 | -12.33% | 5.73% | -7% | -1.73% | -2.96 | -1.63 | 7.62% | -8.16% | HL K1 K2 | 公告 | |
| 登海种业 | 8.87(2.07%) | 8.69(-2.03%) | 8.7(0.12%) | 8.49(-2.41%) | 8.47(-0.24%) | 0 | 9.43 | -10.17% | 10.36 | -18.24% | 0% | -17.45% | -10.5% | -4.68 | -3.63 | 0.47% | -19.56% | HL K1 K2 | 公告 | |
| XD泛亚微 | 79.65(2.01%) | 79.94(0.36%) | 78.12(-2.28%) | 77(-1.43%) | 75.91(-1.42%) | 0 | 73.8 | 2.85% | 86.79 | -12.54% | 0% | -18.18% | -9.13% | -59.39 | -21.22 | 1.89% | -22% | HL K1 K2 | 公告 | |
| 金域医学 | 26.07(1.84%) | 25.74(-1.27%) | 24.57(-4.55%) | 24.04(-2.16%) | 24.02(-0.08%) | 0 | 27.07 | -11.26% | 30.26 | -20.63% | 0% | -16.63% | -9.97% | -3.62 | -5.88 | 1.74% | -17.12% | HL K1 K2 | 公告 | |
| 天下秀 | 5.43(4.42%) | 5.22(-3.87%) | 5.16(-1.15%) | 4.99(-3.29%) | 5.08(1.8%) | 0 | 5.69 | -10.73% | 6.72 | -24.43% | 1.8% | -19.49% | -11.75% | -3.86 | -2.34 | 2.63% | -20.87% | HL K1 K2 | 公告 | |
| 唐人神 | 3.72(1.92%) | 3.65(-1.88%) | 3.57(-2.19%) | 3.44(-3.64%) | 3.45(0.29%) | 0 | 4.27 | -19.2% | 4.57 | -24.45% | 0.29% | -18.63% | -12.85% | -2.37 | -1.2 | 1.17% | -19.95% | HL K1 K2 | 公告 | |
| 益客食品 | 10.1(6.32%) | 9.75(-3.47%) | 9.68(-0.72%) | 9.85(1.76%) | 9.87(0.2%) | 0 | 10.45 | -5.56% | 11.68 | -15.52% | 4.67% | -11.24% | -4.58% | -4.14 | -2.93 | 6.82% | -13.95% | HL K1 K2 | 公告 | |
| 拓新药业 | 24.42(0.21%) | 23.76(-2.7%) | 23.39(-1.56%) | 22.3(-4.66%) | 22.56(1.17%) | 0 | 27.99 | -19.39% | 31.64 | -28.7% | 1.17% | -27.58% | -14.04% | -18.24 | -7.89 | 3.01% | -29.3% | HL K1 K2 | 公告 | |
| 宝泰隆 | 2.96(4.96%) | 2.98(0.68%) | 3.08(3.36%) | 3.19(3.57%) | 3.29(3.13%) | 0 | 3.09 | 6.38% | 3.67 | -10.29% | 19.64% | 0% | 9.69% | 0 | -0.67 | 20.51% | -3.8% | HL K1 K2 | 公告 | |
| 三星电气 | 16.51(0.98%) | 16.16(-2.12%) | 15.93(-1.42%) | 15.41(-3.26%) | 15.34(-0.45%) | 0 | 21.38 | -28.24% | 25.19 | -39.11% | 0% | -39.94% | -20.35% | -12.83 | -17.26 | 1.79% | -41.63% | HL K1 K2 | 公告 | |
| 仟源医药 | 10.75(-1.19%) | 10.5(-2.33%) | 10.35(-1.43%) | 9.69(-6.38%) | 9.69(0%) | 0 | 10.45 | -7.26% | 12.12 | -20.05% | 0% | -33.99% | -22.99% | -17.39 | -6.59 | 1.04% | -36.25% | HL K1 K2 | 公告 | |
| 济民健康 | 8.7(-0.91%) | 8.62(-0.92%) | 8.87(2.9%) | 8.62(-2.82%) | 8.63(0.12%) | 0 | 8.88 | -2.77% | 10.7 | -19.33% | 0.12% | -17.18% | -10.22% | -6.7 | -2.43 | 3.98% | -19.87% | HL K1 K2 | 公告 | |
| 隆基机械 | 7.2(2.86%) | 7.09(-1.53%) | 7(-1.27%) | 6.91(-1.29%) | 7.03(1.74%) | 0 | 7.82 | -10.05% | 8.99 | -21.8% | 1.74% | -17.58% | -10.59% | -5.35 | -2.77 | 2.93% | -18.07% | HL K1 K2 | 公告 | |
| 丽人丽妆 | 10(6.5%) | 9.48(-5.2%) | 9.22(-2.74%) | 8.97(-2.71%) | 8.96(-0.11%) | 0 | 9.82 | -8.79% | 11.47 | -21.89% | 0% | -19.13% | -12.84% | -5.78 | -3.45 | 1.7% | -19.93% | HL K1 K2 | 公告 | |
| 洪汇新材 | 13.16(3.79%) | 12.83(-2.51%) | 12.63(-1.56%) | 12.35(-2.22%) | 12.52(1.38%) | 0 | 12.45 | 0.56% | 13.98 | -10.41% | 1.38% | -18.28% | -10.11% | -7.74 | -4.03 | 3.81% | -19.69% | HL K1 K2 | 公告 | |
| 成都先导 | 27.41(-7.49%) | 27.23(-0.66%) | 26.61(-2.28%) | 26.47(-0.53%) | 26.91(1.66%) | 0 | 24.43 | 10.16% | 28.93 | -6.99% | 3.18% | -19.21% | -5.67% | -37.28 | -4.57 | 4.22% | -20.81% | HL K1 K2 | 公告 | |
| 星帅尔 | 13.03(0%) | 12.97(-0.46%) | 12.96(-0.08%) | 13.16(1.54%) | 13.17(0.08%) | 0 | 12.94 | 1.79% | 14.53 | -9.33% | 4.86% | -9.11% | -1.57% | -3.87 | -0.24 | 7.07% | -10.89% | HL K1 K2 | 公告 | |
| 博隆技术 | 55.98(3.07%) | 55.7(-0.5%) | 56.06(0.65%) | 56.99(1.66%) | 58.5(2.65%) | 0 | 72.85 | -19.7% | 81.12 | -27.89% | 7.71% | -24.62% | -5.26% | -22.05 | -34.08 | 8.61% | -24.95% | HL K1 K2 | 公告 | |
| 延江股份 | 12.34(2.07%) | 12.07(-2.19%) | 11.87(-1.66%) | 12.08(1.77%) | 12.37(2.4%) | 0 | 12.12 | 2.08% | 16.37 | -24.43% | 4.21% | -47.02% | -28.72% | -26.94 | -24.18 | 6.82% | -49.3% | HL K1 K2 | 公告 | |
| 三联锻造 | 18.1(1.97%) | 18.01(-0.5%) | 17.66(-1.94%) | 17.79(0.74%) | 17.9(0.62%) | 0 | 19.56 | -8.49% | 22.81 | -21.51% | 1.36% | -19.08% | -11.64% | -17.2 | -5.59 | 3.47% | -23.24% | HL K1 K2 | 公告 | |
| 安图生物 | 32.13(-0.25%) | 31.81(-1%) | 31.01(-2.51%) | 30.58(-1.39%) | 31.1(1.7%) | 0 | 34.36 | -9.48% | 36.38 | -14.52% | 1.7% | -7.69% | -3.44% | -4.82 | -2.61 | 2.17% | -7.88% | HL K1 K2 | 公告 | |
| 海正生材 | 12.37(1.64%) | 12(-2.99%) | 11.52(-4%) | 11.19(-2.86%) | 11.56(3.31%) | 0 | 12.46 | -7.24% | 14.26 | -18.93% | 3.31% | -20.71% | -13.32% | -13.36 | -5.33 | 5.28% | -22.73% | HL K1 K2 | 公告 | |
| 京源环保 | 13.11(9.71%) | 12.74(-2.82%) | 12.79(0.39%) | 12.67(-0.94%) | 12.88(1.66%) | 0 | 8.57 | 50.28% | 9.82 | 31.2% | 59.6% | -1.75% | 17.69% | 0 | 0 | 63.87% | -5.85% | HL K1 K2 | 公告 | |