|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 奥飞娱乐 | 7.86(3.56%) | 7.42(-5.6%) | 7.2(-2.96%) | 6.95(-3.47%) | 6.99(0.58%) | 0 | 8.29 | -15.73% | 9.38 | -25.52% | 0.58% | -15.99% | -11.31% | -3.22 | -1.93 | 1.3% | -16.69% | HL K1 K2 | 公告 | |
| 顺灏股份 | 14.6(0.07%) | 14.38(-1.51%) | 14.62(1.67%) | 14.57(-0.34%) | 15.34(5.28%) | 0 | 11.19 | 37.04% | 15.31 | 0.18% | 6.68% | -31.27% | -13.98% | -17.72 | -12.19 | 9.1% | -33.28% | HL K1 K2 | 公告 | |
| 积成电子 | 8.74(0.92%) | 8.49(-2.86%) | 8.42(-0.82%) | 8.31(-1.31%) | 8.27(-0.48%) | 0 | 8.81 | -6.1% | 10.18 | -18.78% | 0% | -21.24% | -13.45% | -6.3 | -3.9 | 2.73% | -22.13% | HL K1 K2 | 公告 | |
| 亚翔集成 | 146.56(-3.07%) | 149.65(2.11%) | 150.64(0.66%) | 156(3.56%) | 170.09(9.03%) | 0 | 95.09 | 78.86% | 126 | 34.99% | 16.05% | -16.85% | -5.47% | -72.15 | -57.09 | 18.03% | -20.18% | HL K1 K2 | 公告 | |
| 电工合金 | 16.48(-0.3%) | 16.9(2.55%) | 17.42(3.08%) | 16.54(-5.05%) | 16.58(0.24%) | 0 | 15.61 | 6.18% | 18.4 | -9.88% | 5.81% | -4.82% | -0.68% | -3.28 | -0.82 | 6.83% | -6.22% | HL K1 K2 | 公告 | |
| 龙源电力 | 18.98(1.28%) | 18.8(-0.95%) | 18.83(0.16%) | 19.31(2.55%) | 18.38(-4.82%) | 0 | 16.21 | 13.38% | 17.53 | 4.87% | 16.7% | -4.82% | 5.1% | -4.12 | 0 | 17.07% | -9.14% | HL K1 K2 | 公告 | |
| 文灿股份 | 16.62(3.42%) | 16.46(-0.96%) | 16.14(-1.94%) | 15.7(-2.73%) | 15.9(1.27%) | 0 | 19.21 | -17.24% | 20.97 | -24.17% | 1.27% | -20.86% | -11.51% | -11.22 | -7.63 | 3.05% | -21.05% | HL K1 K2 | 公告 | |
| 中炬高新 | 19.61(-0.1%) | 18.97(-3.26%) | 18.76(-1.11%) | 18.34(-2.24%) | 17.97(-2.02%) | 0 | 18.07 | -0.53% | 19.35 | -7.12% | 0% | -17.3% | -10.79% | -6.64 | -5.27 | 0.96% | -17.87% | HL K1 K2 | 公告 | |
| 鸿特科技 | 6.19(0.16%) | 5.96(-3.72%) | 5.81(-2.52%) | 5.69(-2.07%) | 5.76(1.23%) | 0 | 6.67 | -13.69% | 7.4 | -22.17% | 1.23% | -20.99% | -12.46% | -3.5 | -2.96 | 3.97% | -21.42% | HL K1 K2 | 公告 | |
| 金种子酒 | 8.47(-0.94%) | 8.18(-3.42%) | 7.97(-2.57%) | 7.46(-6.4%) | 7.35(-1.47%) | 0 | 9.12 | -19.43% | 10.06 | -26.92% | 0% | -19.41% | -9.41% | -9.44 | -1.6 | 0.41% | -21.81% | HL K1 K2 | 公告 | |
| 安迪苏 | 11.09(0.82%) | 10.85(-2.16%) | 10.87(0.18%) | 10.49(-3.5%) | 10.46(-0.29%) | 0 | 10.04 | 4.2% | 11.31 | -7.55% | 0% | -26.85% | -14.5% | -6.17 | -7.44 | 1.26% | -27.86% | HL K1 K2 | 公告 | |
| 中际联合 | 40.54(-0.71%) | 40.3(-0.59%) | 39.6(-1.74%) | 39.04(-1.41%) | 38.72(-0.82%) | 0 | 38.41 | 0.82% | 44.27 | -12.53% | 0% | -19.37% | -10.8% | -16.37 | -17.1 | 1.15% | -20.2% | HL K1 K2 | 公告 | |
| 宣亚国际 | 13.75(7.25%) | 13.09(-4.8%) | 12.91(-1.38%) | 12.42(-3.8%) | 13.1(5.48%) | 0 | 14.68 | -10.78% | 17.56 | -25.4% | 5.48% | -17.35% | -8.93% | -10.24 | -4.81 | 6.5% | -18.94% | HL K1 K2 | 公告 | |
| 振东制药 | 5.12(1.79%) | 5.04(-1.56%) | 5.44(7.94%) | 5.27(-3.13%) | 5.21(-1.14%) | 0 | 5.91 | -11.82% | 7.02 | -25.75% | 5.25% | -13.31% | -6.39% | -2.95 | -1.95 | 6.54% | -13.74% | HL K1 K2 | 公告 | |
| 鲍斯股份 | 6.37(2.25%) | 6.24(-2.04%) | 6.18(-0.96%) | 6.14(-0.65%) | 6.26(1.95%) | 0 | 7.3 | -14.24% | 7.94 | -21.15% | 1.95% | -13.3% | -6.59% | -2.76 | -2.02 | 2.96% | -12.93% | HL K1 K2 | 公告 | |
| 华海药业 | 16.07(0.69%) | 15.71(-2.24%) | 15.35(-2.29%) | 15.04(-2.02%) | 15(-0.27%) | 0 | 16.84 | -10.93% | 19.17 | -21.75% | 0% | -14.09% | -7.26% | -4.61 | -2.96 | 0.67% | -15.11% | HL K1 K2 | 公告 | |
| 万兴科技 | 62.9(4.97%) | 60.15(-4.37%) | 58.02(-3.54%) | 56.32(-2.93%) | 56.73(0.73%) | 0 | 68.1 | -16.69% | 82.15 | -30.95% | 0.73% | -21% | -13.24% | -33.39 | -19.93 | 3.2% | -22.53% | HL K1 K2 | 公告 | |
| 梦百合 | 5.78(1.4%) | 5.63(-2.6%) | 5.48(-2.66%) | 5.4(-1.46%) | 5.43(0.56%) | 0 | 7.81 | -30.45% | 8.87 | -38.79% | 0.56% | -31.61% | -13.61% | -1.86 | -4.95 | 1.69% | -31.61% | HL K1 K2 | 公告 | |
| 吉鑫科技 | 5.38(0.94%) | 5.26(-2.23%) | 5.24(-0.38%) | 5.07(-3.24%) | 5.08(0.2%) | 0 | 5.04 | 0.72% | 6.06 | -16.18% | 0.2% | -25.84% | -14.96% | -4.5 | -3.03 | 3.04% | -25.95% | HL K1 K2 | 公告 | |
| 纽威股份 | 57.4(-0.09%) | 57.18(-0.38%) | 55.82(-2.38%) | 56.78(1.72%) | 57.81(1.81%) | 0 | 46.99 | 23.02% | 55.32 | 4.5% | 3.57% | -12.82% | -5.05% | -35.93 | -12.78 | 5.24% | -13.93% | HL K1 K2 | 公告 | |
| 友好集团 | 6.37(2.58%) | 6.1(-4.24%) | 5.97(-2.13%) | 5.77(-3.35%) | 5.94(2.95%) | 0 | 6.41 | -7.28% | 7.21 | -17.57% | 2.95% | -15.14% | -8.77% | -3.72 | -1.67 | 3.66% | -15.62% | HL K1 K2 | 公告 | |
| 亚太药业 | 5.96(-0.33%) | 5.91(-0.84%) | 5.74(-2.88%) | 5.64(-1.74%) | 5.65(0.18%) | 0 | 6.42 | -11.98% | 7.52 | -24.83% | 0.36% | -21.42% | -11.15% | -2.99 | -2.91 | 2.36% | -21.2% | HL K1 K2 | 公告 | |
| 华电科工 | 7.9(0.51%) | 7.66(-3.04%) | 7.58(-1.04%) | 7.46(-1.58%) | 7.43(-0.4%) | 0 | 7.85 | -5.33% | 9.28 | -19.95% | 0% | -21.95% | -13.66% | -4.97 | -3.61 | 1.78% | -22.68% | HL K1 K2 | 公告 | |
| 锦鸡股份 | 8(1.52%) | 7.83(-2.12%) | 7.77(-0.77%) | 7.51(-3.35%) | 7.59(1.07%) | 0 | 7.96 | -4.64% | 9.55 | -20.52% | 1.07% | -35.13% | -21.78% | -11.11 | -7.98 | 3.83% | -36.11% | HL K1 K2 | 公告 | |
| 天齐锂业 | 62.17(-1.13%) | 61.29(-1.42%) | 60.98(-0.51%) | 59.46(-2.49%) | 59.06(-0.67%) | 0 | 50.71 | 16.47% | 61.08 | -3.31% | 0% | -27.72% | -14.93% | -34.85 | -28.25 | 2.16% | -28.4% | HL K1 K2 | 公告 | |
| 安泰科技 | 22.51(-2%) | 21.96(-2.44%) | 22.12(0.73%) | 22.04(-0.36%) | 22.14(0.45%) | 0 | 18.47 | 19.9% | 22.42 | -1.25% | 7.11% | -13.24% | -0.2% | -22.22 | -0.17 | 8.42% | -15.4% | HL K1 K2 | 公告 | |
| 中元股份 | 12.99(-3.06%) | 13.07(0.62%) | 12.93(-1.07%) | 12.46(-3.63%) | 12.38(-0.64%) | 0 | 10.7 | 15.68% | 12.27 | 0.91% | 0% | -23.11% | -13.01% | -14.89 | -2.53 | 3.95% | -24.33% | HL K1 K2 | 公告 | |
| 国际医学 | 4.28(0.71%) | 4.24(-0.93%) | 4.19(-1.18%) | 4.09(-2.39%) | 4.13(0.98%) | 0 | 4.61 | -10.39% | 5.11 | -19.18% | 0.98% | -11.75% | -7.49% | -1.5 | -0.9 | 1.23% | -13.6% | HL K1 K2 | 公告 | |
| 长高电气 | 11.85(2.42%) | 11.4(-3.8%) | 11.26(-1.23%) | 11.07(-1.69%) | 11.27(1.81%) | 0 | 8.82 | 27.78% | 10.01 | 12.55% | 5.23% | -8.67% | -0.49% | -8.48 | -0.11 | 7.85% | -10.56% | HL K1 K2 | 公告 | |
| 开山股份 | 28.71(-3.27%) | 28.4(-1.08%) | 29.39(3.49%) | 28.73(-2.25%) | 28.67(-0.21%) | 0 | 19.13 | 49.88% | 23.26 | 23.27% | 0.95% | -24.97% | -8.48% | -23.95 | -10.17 | 4.29% | -25.4% | HL K1 K2 | 公告 | |
| 迦南智能 | 23.7(2.33%) | 22.59(-4.68%) | 22.13(-2.04%) | 21.4(-3.3%) | 21.44(0.19%) | 0 | 19.11 | 12.22% | 21.85 | -1.89% | 4.08% | -16.15% | -5.31% | -4.92 | -2.05 | 5.36% | -16.71% | HL K1 K2 | 公告 | |
| 中捷资源 | 2.77(0.73%) | 2.74(-1.08%) | 2.7(-1.46%) | 2.66(-1.48%) | 2.67(0.38%) | 0 | 2.66 | 0.27% | 3.12 | -14.4% | 0.38% | -20.06% | -10.72% | -1.87 | -0.66 | 1.52% | -21.47% | HL K1 K2 | 公告 | |
| 濮阳惠成 | 14.6(0.9%) | 13.95(-4.45%) | 13.68(-1.94%) | 13.81(0.95%) | 13.96(1.09%) | 0 | 14.77 | -5.48% | 16.47 | -15.23% | 2.05% | -15.03% | -5.99% | -19.86 | -1.67 | 6.73% | -16.36% | HL K1 K2 | 公告 | |
| 爱施德 | 10.56(0.19%) | 10.26(-2.84%) | 10.51(2.44%) | 10.34(-1.62%) | 10.52(1.74%) | 0 | 11.36 | -7.36% | 12.65 | -16.85% | 2.53% | -22.82% | -12.71% | -7.73 | -6.01 | 3.54% | -23.93% | HL K1 K2 | 公告 | |
| 风范股份 | 5.41(1.12%) | 5.35(-1.11%) | 5.35(0%) | 5.15(-3.74%) | 5.21(1.17%) | 0 | 5.04 | 3.43% | 5.7 | -8.65% | 3.58% | -10.48% | -3.54% | -1.61 | -0.77 | 5.47% | -11.24% | HL K1 K2 | 公告 | |
| 美瑞新材 | 14.59(1.53%) | 14.38(-1.44%) | 14.23(-1.04%) | 14.04(-1.34%) | 14.3(1.85%) | 0 | 15.02 | -4.81% | 17.39 | -17.78% | 1.85% | -20.69% | -11.49% | -11.57 | -6.34 | 4.3% | -24.26% | HL K1 K2 | 公告 | |
| 金冠股份 | 3.85(4.34%) | 3.77(-2.08%) | 3.67(-2.65%) | 3.59(-2.18%) | 3.63(1.11%) | 0 | 4.15 | -12.43% | 4.73 | -23.18% | 1.11% | -17.12% | -9.85% | -2.4 | -0.87 | 3.42% | -17.5% | HL K1 K2 | 公告 | |
| 国电电力 | 5.25(1.94%) | 5.32(1.33%) | 5.23(-1.69%) | 5.16(-1.34%) | 5.07(-1.74%) | 0 | 4.82 | 5.09% | 5.23 | -2.99% | 6.96% | -4.7% | 1.77% | -0.92 | 0 | 7.42% | -5.59% | HL K1 K2 | 公告 | |
| 华荣股份 | 18.05(3.14%) | 18.02(-0.17%) | 17.78(-1.33%) | 17.83(0.28%) | 18.15(1.79%) | 0 | 18.94 | -4.18% | 20.41 | -11.06% | 3.71% | -8.98% | -3.51% | -9.19 | -2.39 | 4.49% | -10.1% | HL K1 K2 | 公告 | |
| 福耀玻璃 | 52.48(-0.34%) | 54.24(3.35%) | 53.88(-0.66%) | 53.5(-0.71%) | 53.6(0.19%) | 0 | 57.8 | -7.26% | 63.17 | -15.15% | 3.1% | -9.44% | -4.25% | -14.05 | -13.69 | 4.26% | -10.49% | HL K1 K2 | 公告 | |
| 保利联合 | 7.5(1.21%) | 7.32(-2.4%) | 7.17(-2.05%) | 7.06(-1.53%) | 7.17(1.56%) | 0 | 8.98 | -20.16% | 9.94 | -27.9% | 1.56% | -17.68% | -10.69% | -4.93 | -2.43 | 2.43% | -19.53% | HL K1 K2 | 公告 | |
| 金陵药业 | 6.47(2.05%) | 6.35(-1.85%) | 6.27(-1.26%) | 6.19(-1.28%) | 6.22(0.48%) | 0 | 6.89 | -9.7% | 7.57 | -17.85% | 0.48% | -20.26% | -9.61% | -2.69 | -3.17 | 1.14% | -19.74% | HL K1 K2 | 公告 | |
| 民和股份 | 7.97(8.29%) | 7.55(-5.27%) | 7.47(-1.06%) | 7.22(-3.35%) | 7.17(-0.69%) | 0 | 8.29 | -13.48% | 9.18 | -21.93% | 0% | -18.89% | -11.64% | -3.5 | -2.95 | 1.7% | -20.16% | HL K1 K2 | 公告 | |
| 光正眼科 | 3.99(4.18%) | 3.88(-2.76%) | 3.79(-2.32%) | 3.71(-2.11%) | 3.79(2.16%) | 0 | 4.12 | -8.03% | 4.69 | -19.25% | 2.16% | -15.78% | -8.53% | -2.09 | -1.19 | 2.99% | -16.7% | HL K1 K2 | 公告 | |
| 道道全 | 8.29(4.15%) | 8.05(-2.9%) | 7.98(-0.87%) | 7.83(-1.88%) | 7.85(0.26%) | 0 | 9.79 | -19.8% | 10.82 | -27.48% | 0.26% | -20.06% | -9.84% | -3.28 | -3.6 | 1.55% | -20.47% | HL K1 K2 | 公告 | |
| 安旭生物 | 34.75(1.49%) | 33.5(-3.6%) | 33.25(-0.75%) | 32.3(-2.86%) | 32.9(1.86%) | 0 | 37.35 | -11.93% | 40.21 | -18.18% | 1.86% | -14.21% | -9.41% | -14.24 | -7.73 | 2.33% | -14.72% | HL K1 K2 | 公告 | |
| 欧菲光 | 9.5(6.03%) | 9.52(0.21%) | 9.82(3.15%) | 10.05(2.34%) | 9.86(-1.89%) | 0 | 10.16 | -2.93% | 11.5 | -14.28% | 14.39% | -1.89% | 8.21% | 0 | 0 | 17.94% | -3.52% | HL K1 K2 | 公告 | |
| 特一药业 | 8.9(0.56%) | 8.76(-1.57%) | 8.66(-1.14%) | 8.51(-1.73%) | 8.48(-0.35%) | 0 | 9.87 | -14.11% | 11.7 | -27.53% | 0% | -19.62% | -10.9% | -4.28 | -4.09 | 0.59% | -19.47% | HL K1 K2 | 公告 | |
| 宁波精达 | 10.49(-0.1%) | 10.31(-1.72%) | 10.32(0.1%) | 10.24(-0.78%) | 10.5(2.54%) | 0 | 10.35 | 1.46% | 12.31 | -14.73% | 2.54% | -24.3% | -12.7% | -12.71 | -5.65 | 5.21% | -24.57% | HL K1 K2 | 公告 | |
| 金浦钛业 | 2.55(3.66%) | 2.53(-0.78%) | 2.49(-1.58%) | 2.41(-3.21%) | 2.45(1.66%) | 0 | 2.73 | -10.41% | 3.28 | -25.3% | 1.66% | -21.22% | -12.37% | -1.91 | -1.19 | 3.38% | -22.22% | HL K1 K2 | 公告 | |
| 分众传媒 | 5.68(1.79%) | 5.55(-2.29%) | 5.5(-0.9%) | 5.44(-1.09%) | 5.39(-0.92%) | 0 | 6.81 | -20.82% | 7.37 | -26.85% | 0% | -16.04% | -8.22% | -1.52 | -2 | 0.56% | -16.82% | HL K1 K2 | 公告 | |
| 广博股份 | 7.23(2.7%) | 6.97(-3.6%) | 6.81(-2.3%) | 6.62(-2.79%) | 6.7(1.21%) | 0 | 8.68 | -22.84% | 9.57 | -29.96% | 1.21% | -19.57% | -12.4% | -4.22 | -2.78 | 2.6% | -20.14% | HL K1 K2 | 公告 | |
| 长龄液压 | 82.92(-2.61%) | 81.62(-1.57%) | 83.51(2.32%) | 82.9(-0.73%) | 84.96(2.48%) | 0 | 53.9 | 57.61% | 64.18 | 32.37% | 37.79% | -12.57% | 0.57% | -36.99 | -29.61 | 39.71% | -16.41% | HL K1 K2 | 公告 | |
| 华润三九 | 24.52(0.29%) | 24.58(0.24%) | 24.25(-1.34%) | 23.93(-1.32%) | 24.21(1.17%) | 0 | 26.77 | -9.57% | 28.44 | -14.88% | 2.5% | -9.97% | -2.46% | -0.64 | -5.74 | 3.37% | -9.93% | HL K1 K2 | 公告 | |
| 青云科技 | 62.77(1.47%) | 62.08(-1.1%) | 61.09(-1.59%) | 61.26(0.28%) | 60.95(-0.51%) | 0 | 64.36 | -5.3% | 76.35 | -20.17% | 0% | -24% | -14.75% | -52.65 | -23.32 | 3.29% | -25.5% | HL K1 K2 | 公告 | |
| 华昌化工 | 5.75(3.42%) | 5.74(-0.17%) | 5.71(-0.52%) | 5.55(-2.8%) | 5.58(0.54%) | 0 | 5.91 | -5.61% | 6.5 | -14.13% | 0.54% | -17.58% | -8.4% | -3.04 | -2.02 | 1.45% | -19.83% | HL K1 K2 | 公告 | |
| 天奈科技 | 43.75(0.41%) | 42.48(-2.9%) | 39.7(-6.54%) | 38.24(-3.68%) | 39.28(2.72%) | 0 | 43.9 | -10.52% | 52.16 | -24.69% | 2.72% | -13.67% | -7.01% | -44.39 | -9.06 | 6.48% | -15.09% | HL K1 K2 | 公告 | |
| XD江山股 | 24.73(1.15%) | 25.18(1.82%) | 25.3(0.48%) | 24.63(-2.65%) | 24.3(-1.34%) | 0 | 23.95 | 1.45% | 27.63 | -12.06% | 0% | -18.92% | -9.8% | -9.08 | -11.57 | 0.83% | -19.8% | HL K1 K2 | 公告 | |
| 双环科技 | 5.1(5.59%) | 4.96(-2.75%) | 4.97(0.2%) | 4.81(-3.22%) | 4.9(1.87%) | 0 | 5.9 | -16.91% | 6.46 | -24.14% | 1.87% | -21.85% | -11.47% | -3.66 | -2.65 | 2.73% | -24.38% | HL K1 K2 | 公告 | |
| 双飞集团 | 18.6(0.98%) | 18.42(-0.97%) | 18.63(1.14%) | 18.42(-1.13%) | 19.3(4.78%) | 0 | 19.19 | 0.57% | 21.54 | -10.39% | 4.78% | -8.44% | -3.46% | -10.96 | -4.41 | 7.52% | -9.35% | HL K1 K2 | 公告 | |
| 百亚股份 | 17.17(0.53%) | 16.64(-3.09%) | 16.31(-1.98%) | 15.96(-2.15%) | 16(0.25%) | 0 | 19.79 | -19.16% | 22.76 | -29.7% | 6.03% | -16.19% | -5.66% | -7.52 | -5.85 | 7.74% | -16.23% | HL K1 K2 | 公告 | |
| 万马股份 | 11.95(0.76%) | 11.76(-1.59%) | 11.62(-1.19%) | 11.4(-1.89%) | 11.65(2.19%) | 0 | 14.67 | -20.58% | 16.96 | -31.3% | 2.19% | -20.86% | -10.85% | -8.09 | -4.27 | 4.67% | -21.12% | HL K1 K2 | 公告 | |
| 亿帆医药 | 10.5(0.19%) | 10.33(-1.62%) | 10.11(-2.13%) | 10.03(-0.79%) | 10.04(0.1%) | 0 | 11.93 | -15.84% | 13.41 | -25.13% | 0.4% | -15.77% | -6.42% | -1.7 | -3.41 | 0.7% | -15.84% | HL K1 K2 | 公告 | |
| 好想你 | 10.36(-2.08%) | 10.06(-2.9%) | 9.94(-1.19%) | 9.64(-3.02%) | 9.66(0.21%) | 0 | 9.66 | 0.01% | 11.33 | -14.75% | 0.21% | -21.84% | -13.69% | -5.88 | -4.88 | 1.68% | -23.09% | HL K1 K2 | 公告 | |
| 钒钛股份 | 3.45(0.88%) | 3.43(-0.58%) | 3.44(0.29%) | 3.35(-2.62%) | 3.3(-1.49%) | 0 | 3.11 | 6.2% | 3.59 | -8.15% | 0% | -15.82% | -8.75% | -1.09 | -0.94 | 0.61% | -17.5% | HL K1 K2 | 公告 | |
| 洽洽食品 | 22.57(2.82%) | 22.5(-0.31%) | 21.7(-3.56%) | 21.16(-2.49%) | 21.26(0.47%) | 0 | 21.46 | -0.91% | 23.22 | -8.44% | 0.95% | -12.37% | -4.31% | -4.46 | -4.62 | 3.05% | -12.73% | HL K1 K2 | 公告 | |
| 中旗股份 | 6.21(3.33%) | 6.03(-2.9%) | 5.99(-0.66%) | 5.74(-4.17%) | 5.74(0%) | 0 | 6.02 | -4.65% | 6.86 | -16.38% | 0% | -17.77% | -11.35% | -4.38 | -1.93 | 2.5% | -18.23% | HL K1 K2 | 公告 | |
| 申能股份 | 10.76(4.26%) | 10.65(-1.02%) | 10.39(-2.44%) | 10.12(-2.6%) | 9.7(-4.15%) | 0 | 8.37 | 15.88% | 8.91 | 8.81% | 8.38% | -9.85% | 0.94% | -7.07 | 0 | 9.48% | -11.66% | HL K1 K2 | 公告 | |
| 景业智能 | 62.02(-0.55%) | 60.3(-2.77%) | 59.91(-0.65%) | 58.35(-2.6%) | 59.8(2.49%) | 0 | 53.82 | 11.12% | 64.35 | -7.08% | 9.77% | -21.82% | -6.07% | -52.78 | -8.16 | 12.2% | -24.42% | HL K1 K2 | 公告 | |
| 钛能化学 | 4.43(2.07%) | 4.37(-1.35%) | 4.38(0.23%) | 4.4(0.46%) | 4.4(0%) | 0 | 4.69 | -6.11% | 5.34 | -17.6% | 2.56% | -7.56% | -3.1% | -0.54 | -0.67 | 3.53% | -8.71% | HL K1 K2 | 公告 | |
| 浙文影业 | 3.37(3.69%) | 3.26(-3.26%) | 3.19(-2.15%) | 3.14(-1.57%) | 3.18(1.27%) | 0 | 3.65 | -12.9% | 4.07 | -21.94% | 1.27% | -17.19% | -8.98% | -1.2 | -1.34 | 1.92% | -16.75% | HL K1 K2 | 公告 | |
| 美芯晟 | 38.08(-3.42%) | 36.98(-2.89%) | 36.92(-0.16%) | 36.98(0.16%) | 38(2.76%) | 0 | 38.01 | -0.02% | 44.22 | -14.07% | 5.35% | -22.08% | -5.6% | -48.45 | -2.27 | 9.76% | -22.89% | HL K1 K2 | 公告 | |
| 银河电子 | 6.66(0.3%) | 6.58(-1.2%) | 6.58(0%) | 6.46(-1.82%) | 6.62(2.48%) | 0 | 6.15 | 7.56% | 7.65 | -13.48% | 2.48% | -25.11% | -13.91% | -7.02 | -3.59 | 4.58% | -27.33% | HL K1 K2 | 公告 | |
| 睿昂基因 | 26(3.34%) | 24.9(-4.23%) | 24.42(-1.93%) | 23.68(-3.03%) | 24.13(1.9%) | 0 | 26.71 | -9.65% | 30.17 | -20.03% | 1.9% | -21.09% | -13.34% | -19.35 | -8.5 | 4.01% | -21.99% | HL K1 K2 | 公告 | |
| 海南高速 | 4.85(1.25%) | 4.72(-2.68%) | 4.66(-1.27%) | 4.54(-2.58%) | 4.56(0.44%) | 0 | 5.98 | -23.72% | 6.66 | -31.54% | 0.44% | -19.72% | -12.4% | -2.84 | -2.06 | 1.33% | -20.7% | HL K1 K2 | 公告 | |
| 软控股份 | 5.8(2.11%) | 5.7(-1.72%) | 5.71(0.18%) | 5.61(-1.75%) | 5.71(1.78%) | 0 | 7.45 | -23.33% | 8.24 | -30.69% | 1.78% | -21.99% | -10.33% | -2.64 | -3.66 | 2.88% | -22.42% | HL K1 K2 | 公告 | |
| 联化科技 | 14.43(1.26%) | 14.2(-1.59%) | 14.09(-0.77%) | 14.06(-0.21%) | 14.05(-0.07%) | 0 | 13.05 | 7.63% | 15.43 | -8.92% | 0% | -19.44% | -9.9% | -5.48 | -5.89 | 1.08% | -20.44% | HL K1 K2 | 公告 | |
| 卫星化学 | 23.81(2.32%) | 23.64(-0.71%) | 24.11(1.99%) | 23.51(-2.49%) | 23.97(1.96%) | 0 | 20.38 | 17.62% | 23.42 | 2.36% | 3.01% | -19.02% | -8.49% | -17.25 | -10.81 | 5.69% | -20.63% | HL K1 K2 | 公告 | |
| 北陆药业 | 8.3(1.22%) | 8.1(-2.41%) | 8.09(-0.12%) | 7.92(-2.1%) | 7.94(0.25%) | 0 | 8.62 | -7.9% | 9.86 | -19.5% | 0.25% | -19.14% | -11.32% | -4.54 | -3.59 | 1.15% | -20.52% | HL K1 K2 | 公告 | |
| 海融科技 | 23.85(1.19%) | 23.09(-3.19%) | 22.86(-1%) | 22.21(-2.84%) | 22.44(1.04%) | 0 | 23.47 | -4.38% | 25.71 | -12.71% | 1.04% | -10.6% | -6.11% | -7.93 | -5.21 | 3.36% | -11.3% | HL K1 K2 | 公告 | |