|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 盛航股份 | 14.35(3.68%) | 14.34(-0.07%) | 14.14(-1.39%) | 14.01(-0.92%) | 14.11(0.71%) | 0 | 15.26 | -7.51% | 16.58 | -14.88% | 1.95% | -8.55% | -3.56% | -3.75 | -1.91 | 2.99% | -9.38% | HL K1 K2 | 公告 | |
| 新光药业 | 14.29(2.81%) | 13.8(-3.43%) | 13.53(-1.96%) | 13.25(-2.07%) | 13.51(1.96%) | 0 | 14.68 | -7.96% | 16.36 | -17.42% | 1.96% | -17.92% | -10.61% | -9.03 | -4.88 | 3.13% | -18.07% | HL K1 K2 | 公告 | |
| 海天精工 | 21.31(-1.52%) | 20.89(-1.97%) | 20.3(-2.82%) | 19.76(-2.66%) | 20.51(3.8%) | 0 | 19.13 | 7.21% | 21.16 | -3.06% | 10.27% | -15.74% | -5.27% | -16.71 | -6.04 | 11.17% | -18.61% | HL K1 K2 | 公告 | |
| 沪光股份 | 20.61(2.08%) | 20.58(-0.15%) | 20.25(-1.6%) | 19.9(-1.73%) | 19.8(-0.5%) | 0 | 27.19 | -27.18% | 30.73 | -35.56% | 0% | -25.23% | -13.54% | -15.42 | -8.93 | 2.43% | -26.04% | HL K1 K2 | 公告 | |
| 慕思股份 | 21.03(3.34%) | 20.95(-0.38%) | 20.88(-0.33%) | 20.58(-1.44%) | 22.12(7.48%) | 0 | 25.13 | -11.96% | 27.34 | -19.08% | 10.05% | -10.81% | -3.09% | -14.18 | -8.83 | 10.6% | -11.02% | HL K1 K2 | 公告 | |
| 长虹美菱 | 5.81(4.31%) | 5.67(-2.41%) | 5.58(-1.59%) | 5.7(2.15%) | 5.74(0.7%) | 0 | 6.35 | -9.62% | 6.78 | -15.34% | 5.9% | -1.37% | 1.99% | 0 | -0.3 | 6.69% | -6.06% | HL K1 K2 | 公告 | |
| 奕帆传动 | 31.83(-0.28%) | 32.07(0.75%) | 31.31(-2.37%) | 31.14(-0.54%) | 32.5(4.37%) | 0 | 32.58 | -0.25% | 38.07 | -14.62% | 4.37% | -23.35% | -8.51% | -53.25 | -8.48 | 8.77% | -24.72% | HL K1 K2 | 公告 | |
| 北汽蓝谷 | 6.13(0.33%) | 6.1(-0.49%) | 6.04(-0.98%) | 5.9(-2.32%) | 5.91(0.17%) | 0 | 7.37 | -19.83% | 8.12 | -27.2% | 0.17% | -20.24% | -12.33% | -3.45 | -2.53 | 2.6% | -21.51% | HL K1 K2 | 公告 | |
| 莱绅通灵 | 6.89(2.68%) | 6.7(-2.76%) | 6.56(-2.09%) | 6.46(-1.52%) | 6.53(1.08%) | 0 | 8.21 | -20.45% | 9.43 | -30.76% | 1.08% | -18.17% | -10.73% | -3.96 | -2.29 | 1.87% | -22.72% | HL K1 K2 | 公告 | |
| 视源股份 | 37.13(1.61%) | 36.58(-1.48%) | 36.27(-0.85%) | 35.36(-2.51%) | 35.67(0.88%) | 0 | 35.66 | 0.04% | 39.74 | -10.25% | 0.88% | -10.17% | -5.33% | -12.81 | -3.72 | 3.3% | -10.78% | HL K1 K2 | 公告 | |
| 森马服饰 | 5.64(2.92%) | 5.54(-1.77%) | 5.45(-1.62%) | 5.41(-0.73%) | 5.46(0.92%) | 0 | 5.24 | 4.23% | 5.75 | -5.04% | 5% | -8.54% | -3.25% | -1.64 | -0.99 | 5.81% | -9.45% | HL K1 K2 | 公告 | |
| 三友联众 | 10.05(0.6%) | 10.03(-0.2%) | 10.1(0.7%) | 9.65(-4.46%) | 9.54(-1.14%) | 0 | 8.64 | 10.38% | 9.88 | -3.49% | 0% | -12.56% | -6.64% | -1.6 | -1.35 | 2.14% | -13.9% | HL K1 K2 | 公告 | |
| 舍得酒业 | 44.32(0.59%) | 42.6(-3.88%) | 42.31(-0.68%) | 40.28(-4.8%) | 40.83(1.37%) | 0 | 50.65 | -19.38% | 57.65 | -29.18% | 1.82% | -11.51% | -5.08% | -24.54 | -7.86 | 2.95% | -13.79% | HL K1 K2 | 公告 | |
| 联得装备 | 33.74(1.78%) | 34.6(2.55%) | 33.5(-3.18%) | 34.18(2.03%) | 36.12(5.68%) | 0 | 30.52 | 18.36% | 35.53 | 1.67% | 15.14% | -3.16% | 4.85% | -15.46 | 0 | 18.12% | -11.32% | HL K1 K2 | 公告 | |
| 昇兴股份 | 6.82(2.87%) | 6.64(-2.64%) | 6.55(-1.36%) | 6.42(-1.98%) | 6.35(-1.09%) | 0 | 5.98 | 6.17% | 6.8 | -6.58% | 0% | -15.89% | -10.5% | -3.58 | -1.77 | 0.63% | -18.06% | HL K1 K2 | 公告 | |
| 上海谊众 | 44.6(-4.54%) | 45.86(2.83%) | 44.05(-3.95%) | 42.8(-2.84%) | 42.58(-0.51%) | 0 | 50.58 | -15.82% | 60.82 | -29.99% | 0% | -34.31% | -23.13% | -54.21 | -29.22 | 2.33% | -35.68% | HL K1 K2 | 公告 | |
| 易瑞生物 | 6.88(2.99%) | 6.7(-2.62%) | 6.57(-1.94%) | 6.43(-2.13%) | 6.46(0.47%) | 0 | 9.07 | -28.77% | 10.35 | -37.61% | 0.47% | -22.45% | -13.09% | -4.05 | -3.27 | 2.38% | -22.45% | HL K1 K2 | 公告 | |
| 盛通股份 | 6.44(3.21%) | 6.39(-0.78%) | 6.19(-3.13%) | 6.11(-1.29%) | 6.23(1.96%) | 0 | 7.46 | -16.52% | 8.26 | -24.62% | 1.96% | -14.89% | -7.84% | -3.05 | -1.15 | 3.83% | -19.3% | HL K1 K2 | 公告 | |
| 金财互联 | 7.84(2.48%) | 7.64(-2.55%) | 7.55(-1.18%) | 7.68(1.72%) | 7.86(2.34%) | 0 | 9.37 | -16.15% | 10.62 | -25.96% | 4.11% | -14.57% | -8.12% | -5.54 | -2.8 | 5.65% | -15.48% | HL K1 K2 | 公告 | |
| 红日药业 | 3.29(0.92%) | 3.25(-1.22%) | 3.19(-1.85%) | 3.13(-1.88%) | 3.16(0.96%) | 0 | 3.5 | -9.64% | 3.78 | -16.4% | 0.96% | -8.93% | -4.91% | -0.58 | -0.52 | 1.28% | -9.46% | HL K1 K2 | 公告 | |
| 福莱特 | 11.77(0.94%) | 11.56(-1.78%) | 11.33(-1.99%) | 11.22(-0.97%) | 11.13(-0.8%) | 0 | 14.76 | -24.62% | 16.78 | -33.68% | 0% | -24.34% | -13.94% | -6.82 | -6.32 | 1.37% | -25.05% | HL K1 K2 | 公告 | |
| 倍加洁 | 28.45(3.08%) | 27.34(-3.9%) | 26.7(-2.34%) | 26.25(-1.69%) | 26.5(0.95%) | 0 | 30.59 | -13.37% | 36.32 | -27.04% | 0.95% | -25.37% | -15.01% | -16.28 | -17.54 | 2.47% | -26.08% | HL K1 K2 | 公告 | |
| 当虹科技 | 44.8(8.63%) | 43.7(-2.46%) | 42.3(-3.2%) | 41.89(-0.97%) | 42.1(0.5%) | 0 | 45.46 | -7.39% | 54.87 | -23.27% | 4.86% | -15.6% | -4.11% | -28.45 | -7.4 | 5.97% | -20.57% | HL K1 K2 | 公告 | |
| 吉林化纤 | 4.43(-0.67%) | 4.36(-1.58%) | 4.5(3.21%) | 4.38(-2.67%) | 4.48(2.28%) | 0 | 4.21 | 6.3% | 4.85 | -7.61% | 2.75% | -19.71% | -9.82% | -3.41 | -1.91 | 4.43% | -23.68% | HL K1 K2 | 公告 | |
| 曲美家居 | 3.32(5.4%) | 3.18(-4.22%) | 3.16(-0.63%) | 3.12(-1.27%) | 3.11(-0.32%) | 0 | 3.56 | -12.66% | 4.01 | -22.5% | 0% | -19.43% | -11.09% | -2.85 | -1.1 | 3.67% | -20.05% | HL K1 K2 | 公告 | |
| 蔚蓝生物 | 13.15(2.73%) | 12.91(-1.83%) | 12.63(-2.17%) | 12.62(-0.08%) | 12.67(0.4%) | 0 | 13.83 | -8.36% | 15.45 | -18.01% | 0.4% | -17.99% | -10.21% | -9.16 | -5.03 | 2.1% | -18.47% | HL K1 K2 | 公告 | |
| 宝明科技 | 42.03(0.07%) | 42.3(0.64%) | 42.05(-0.59%) | 41.45(-1.43%) | 41.95(1.21%) | 0 | 49.28 | -14.87% | 55.73 | -24.72% | 1.21% | -26.14% | -13.64% | -28.97 | -24.36 | 4.85% | -26.38% | HL K1 K2 | 公告 | |
| 正海磁材 | 12.18(-1.06%) | 12.15(-0.25%) | 12.26(0.91%) | 12.09(-1.39%) | 12.53(3.64%) | 0 | 14.38 | -12.89% | 16.89 | -25.81% | 3.64% | -16.08% | -4.19% | -4.54 | -2.16 | 6.01% | -11.26% | HL K1 K2 | 公告 | |
| 东北制药 | 4.7(0.86%) | 4.59(-2.34%) | 4.5(-1.96%) | 4.43(-1.56%) | 4.44(0.23%) | 0 | 5.09 | -12.83% | 5.5 | -19.21% | 0.23% | -14.29% | -8.33% | -1.69 | -1.11 | 0.91% | -13.95% | HL K1 K2 | 公告 | |
| 永创智能 | 11.28(0%) | 11.21(-0.62%) | 11.21(0%) | 11.03(-1.61%) | 11.22(1.72%) | 0 | 11.86 | -5.43% | 13.35 | -15.93% | 1.72% | -15.83% | -8.91% | -8.78 | -3.43 | 4.57% | -17.92% | HL K1 K2 | 公告 | |
| 王府井 | 11.24(0.54%) | 10.98(-2.31%) | 10.77(-1.91%) | 10.45(-2.97%) | 10.65(1.91%) | 0 | 13.03 | -18.27% | 14.22 | -25.08% | 1.91% | -14.39% | -8.02% | -3.21 | -3.8 | 2.9% | -14.73% | HL K1 K2 | 公告 | |
| 海伦钢琴 | 13.03(-1.88%) | 12.78(-1.92%) | 12.75(-0.23%) | 12.6(-1.18%) | 12.46(-1.11%) | 0 | 13.51 | -7.8% | 15.7 | -20.61% | 0% | -17.86% | -8.39% | -4.45 | -3.47 | 1.63% | -18.88% | HL K1 K2 | 公告 | |
| 中牧股份 | 6.83(3.48%) | 6.84(0.15%) | 6.76(-1.17%) | 6.58(-2.66%) | 6.58(0%) | 0 | 7.28 | -9.56% | 7.98 | -17.54% | 0.92% | -16.71% | -7.99% | -2.48 | -2.56 | 2.02% | -16.92% | HL K1 K2 | 公告 | |
| 璞泰来 | 30.69(0.2%) | 30.85(0.52%) | 29.96(-2.88%) | 28.4(-5.21%) | 27.61(-2.78%) | 0 | 25.87 | 6.72% | 31.06 | -11.11% | 0% | -26.61% | -16.32% | -10.14 | -14.76 | 0.36% | -26.69% | HL K1 K2 | 公告 | |
| 依依股份 | 17.21(2.32%) | 16.77(-2.56%) | 16.37(-2.39%) | 15.94(-2.63%) | 16.02(0.5%) | 0 | 23.26 | -31.14% | 26.59 | -39.76% | 0.5% | -20.46% | -10.82% | -6.73 | -6.43 | 1.26% | -20.65% | HL K1 K2 | 公告 | |
| 芭田股份 | 12.12(5.48%) | 11.85(-2.23%) | 11.77(-0.68%) | 11.49(-2.38%) | 11.54(0.44%) | 0 | 10.99 | 5.01% | 12.55 | -8.06% | 0.96% | -15.21% | -7.58% | -3.93 | -4.21 | 2.4% | -15.46% | HL K1 K2 | 公告 | |
| 欢乐家 | 19.9(3.32%) | 19.32(-2.91%) | 19.56(1.24%) | 17.76(-9.2%) | 17.57(-1.07%) | 0 | 18.66 | -5.86% | 23.51 | -25.25% | 2.75% | -15.33% | -7.76% | -13.87 | -5.12 | 5.4% | -17.43% | HL K1 K2 | 公告 | |
| 鸣志电器 | 59.77(-2.53%) | 62.51(4.58%) | 62.28(-0.37%) | 63.52(1.99%) | 65.82(3.62%) | 0 | 61.97 | 6.21% | 71.74 | -8.26% | 15.58% | -5.97% | 4.67% | -44.06 | 0 | 18.59% | -9.84% | HL K1 K2 | 公告 | |
| 鼎捷数智 | 40.27(14.76%) | 38.65(-4.02%) | 37.85(-2.07%) | 36.02(-4.83%) | 35.88(-0.39%) | 0 | 42.63 | -15.84% | 52.07 | -31.1% | 2.25% | -17.35% | -10.24% | -21.87 | -7.76 | 3.04% | -19.12% | HL K1 K2 | 公告 | |
| 瑞尔特 | 6.56(3.8%) | 6.34(-3.35%) | 6.29(-0.79%) | 6.16(-2.07%) | 6.23(1.14%) | 0 | 7.5 | -16.88% | 8.74 | -28.74% | 1.14% | -20.03% | -11.83% | -4.03 | -3.06 | 2.47% | -22.03% | HL K1 K2 | 公告 | |
| 中通客车 | 10.42(1.66%) | 10.3(-1.15%) | 10.31(0.1%) | 10(-3.01%) | 9.97(-0.3%) | 0 | 10.76 | -7.35% | 11.85 | -15.86% | 0% | -20.37% | -12.4% | -6.55 | -4.56 | 0.81% | -21.99% | HL K1 K2 | 公告 | |
| 西部牧业 | 13.81(-5.54%) | 13.28(-3.84%) | 13.25(-0.23%) | 13.53(2.11%) | 13.79(1.92%) | 0 | 10.94 | 26.02% | 12.19 | 13.13% | 45.16% | -5.68% | 7.07% | -6.26 | -0.69 | 45.62% | -12.78% | HL K1 K2 | 公告 | |
| 中泰股份 | 18.6(0.59%) | 18.13(-2.53%) | 18.16(0.17%) | 18.2(0.22%) | 18.08(-0.66%) | 0 | 20.71 | -12.71% | 25.09 | -27.95% | 0% | -26.89% | -15.23% | -16.07 | -13.4 | 1.86% | -27.91% | HL K1 K2 | 公告 | |
| 长安汽车 | 8.07(1.89%) | 8.46(4.83%) | 8.16(-3.55%) | 8(-1.96%) | 8(0%) | 0 | 10.68 | -25.12% | 11.43 | -29.99% | 1.52% | -20.08% | -10.14% | -3.5 | -4.57 | 2.96% | -21.49% | HL K1 K2 | 公告 | |
| 幸福蓝海 | 17.58(1.85%) | 16.7(-5.01%) | 16.1(-3.59%) | 16.06(-0.25%) | 16.34(1.74%) | 0 | 17.64 | -7.35% | 22.62 | -27.77% | 8% | -9.22% | -0.38% | -10.79 | 0 | 8.57% | -11.68% | HL K1 K2 | 公告 | |
| 三羊马 | 53.68(4.72%) | 53.9(0.41%) | 53.06(-1.56%) | 51.27(-3.37%) | 51.69(0.82%) | 0 | 46.13 | 12.05% | 53.93 | -4.15% | 4.83% | -14.59% | -4.9% | -25.21 | -11.65 | 5.86% | -16.6% | HL K1 K2 | 公告 | |
| 广联航空 | 34.18(-3.09%) | 34.3(0.35%) | 35.1(2.33%) | 34.96(-0.4%) | 35.71(2.15%) | 0 | 26.87 | 32.9% | 34.89 | 2.36% | 4.48% | -29.29% | -14.55% | -36.16 | -21.72 | 9.98% | -29.99% | HL K1 K2 | 公告 | |
| 塞力医疗 | 17.28(1.47%) | 16.98(-1.74%) | 16.67(-1.83%) | 16.2(-2.82%) | 16.24(0.25%) | 0 | 21.2 | -23.4% | 25.85 | -37.18% | 0.25% | -26.88% | -18.17% | -19.42 | -10.68 | 2.72% | -27.66% | HL K1 K2 | 公告 | |
| 博瑞医药 | 51.3(-0.95%) | 49.92(-2.69%) | 49.19(-1.46%) | 47.68(-3.07%) | 47.3(-0.8%) | 0 | 52.82 | -10.45% | 65.32 | -27.59% | 0% | -31.01% | -19.22% | -46.4 | -28.24 | 3.14% | -35.1% | HL K1 K2 | 公告 | |
| 恒帅股份 | 102.28(-4.81%) | 101.15(-1.1%) | 101.55(0.4%) | 107.8(6.15%) | 107.69(-0.1%) | 0 | 78.51 | 37.17% | 99.37 | 8.37% | 29.61% | -10.85% | 4.85% | -63.94 | 0 | 30.36% | -12.93% | HL K1 K2 | 公告 | |
| 濮耐股份 | 3.8(1.33%) | 3.75(-1.32%) | 3.74(-0.27%) | 3.79(1.34%) | 3.91(3.17%) | 0 | 5.16 | -24.24% | 6.1 | -35.88% | 4.55% | -32.12% | -10.3% | -2.25 | -3.54 | 6.83% | -32.35% | HL K1 K2 | 公告 | |
| DR圣诺生 | 24.29(1.8%) | 23.41(-3.62%) | 23.54(0.56%) | 22.96(-2.46%) | 23.04(0.35%) | 0 | 25.74 | -10.5% | 29.02 | -20.62% | 0.35% | -15.91% | -9.19% | -8.53 | -5.84 | 1.19% | -17.3% | HL K1 K2 | 公告 | |
| 宝丰能源 | 24.63(2.62%) | 24.55(-0.32%) | 24.99(1.79%) | 23.58(-5.64%) | 23.43(-0.64%) | 0 | 20.21 | 15.92% | 23.53 | -0.44% | 0% | -24.73% | -14.15% | -19.74 | -12.98 | 0.95% | -25.88% | HL K1 K2 | 公告 | |
| 金煤科技 | 3.07(3.02%) | 3.05(-0.65%) | 3.01(-1.31%) | 2.98(-1%) | 2.97(-0.34%) | 0 | 3.05 | -2.71% | 3.6 | -17.58% | 0% | -21.43% | -11.17% | -2.13 | -1.3 | 2.77% | -22.66% | HL K1 K2 | 公告 | |
| 百胜智能 | 15.68(3.16%) | 15.15(-3.38%) | 14.91(-1.58%) | 14.67(-1.61%) | 14.92(1.7%) | 0 | 17.06 | -12.56% | 19.68 | -24.19% | 1.7% | -17.34% | -10.64% | -11.58 | -4.38 | 4.7% | -17.93% | HL K1 K2 | 公告 | |
| 澳洋健康 | 3.41(2.71%) | 3.31(-2.93%) | 3.27(-1.21%) | 3.21(-1.83%) | 3.26(1.56%) | 0 | 3.87 | -15.71% | 4.28 | -23.85% | 1.56% | -14.88% | -9.24% | -1.74 | -1.12 | 2.84% | -15.98% | HL K1 K2 | 公告 | |
| 思源电气 | 216(6.85%) | 206.27(-4.5%) | 194.13(-5.89%) | 192.8(-0.69%) | 177.49(-7.94%) | 0 | 150.18 | 18.18% | 177.86 | -0.21% | 0% | -20.76% | -12.13% | -69.46 | -25.4 | 0.58% | -23.59% | HL K1 K2 | 公告 | |
| 惠发食品 | 9.79(4.26%) | 9.37(-4.29%) | 9.18(-2.03%) | 8.93(-2.72%) | 9.2(3.02%) | 0 | 10.04 | -8.33% | 11.48 | -19.89% | 3.02% | -13.45% | -7.04% | -4.07 | -1.93 | 4.31% | -14.81% | HL K1 K2 | 公告 | |
| 固德威 | 144.47(2.9%) | 139.84(-3.2%) | 137.52(-1.66%) | 134.33(-2.32%) | 116.83(-13.03%) | 0 | 71.66 | 63.04% | 90.26 | 29.43% | 36.66% | -21.68% | -2.82% | -72.98 | 0 | 42.67% | -26.97% | HL K1 K2 | 公告 | |
| 中科蓝讯 | 92.4(-2.19%) | 94.42(2.19%) | 90.96(-3.66%) | 89.3(-1.82%) | 87.6(-1.9%) | 0 | 80.21 | 9.21% | 97.62 | -10.26% | 16.75% | -13.5% | 0.3% | -60.29 | 0 | 22.23% | -14.53% | HL K1 K2 | 公告 | |
| 鹏翎股份 | 4.41(2.8%) | 4.32(-2.04%) | 4.33(0.23%) | 4.45(2.77%) | 4.45(0%) | 0 | 4.88 | -8.78% | 5.46 | -18.43% | 3.73% | -12.23% | -6.23% | -3.29 | -1.05 | 4.71% | -13.26% | HL K1 K2 | 公告 | |
| 艾迪药业 | 14.98(-3.48%) | 14.4(-3.87%) | 14.05(-2.43%) | 14.02(-0.21%) | 13.76(-1.85%) | 0 | 14.78 | -6.92% | 17.51 | -21.42% | 0% | -24.4% | -15.29% | -8.18 | -7.69 | 1.18% | -25.22% | HL K1 K2 | 公告 | |
| 世纪天鸿 | 9.63(3.88%) | 10.54(9.45%) | 9.85(-6.55%) | 9.79(-0.61%) | 10.29(5.11%) | 0 | 9.98 | 3.11% | 11.55 | -10.92% | 11% | -13.46% | -4.3% | -8.25 | -3.15 | 11.48% | -15.24% | HL K1 K2 | 公告 | |
| 德展健康 | 3.41(1.19%) | 3.26(-4.4%) | 3.17(-2.76%) | 3.09(-2.52%) | 3.1(0.32%) | 0 | 3.67 | -15.51% | 4.17 | -25.61% | 0.32% | -29.06% | -13.52% | -4.62 | -0.97 | 2.31% | -31.11% | HL K1 K2 | 公告 | |
| 锦江在线 | 11.59(1.05%) | 11.39(-1.73%) | 11.02(-3.25%) | 10.74(-2.54%) | 10.75(0.09%) | 0 | 13.95 | -22.95% | 15.26 | -29.57% | 0.09% | -16.73% | -12.43% | -12.35 | -1.68 | 1.8% | -22.33% | HL K1 K2 | 公告 | |
| 南极光 | 17.82(0.73%) | 17.29(-2.97%) | 17.2(-0.52%) | 17.05(-0.87%) | 17.3(1.47%) | 0 | 23.56 | -26.58% | 27.23 | -36.47% | 1.47% | -28.81% | -13.99% | -20.11 | -9.94 | 3.72% | -28.33% | HL K1 K2 | 公告 | |
| 贝斯特 | 23.01(-3.16%) | 23.01(0%) | 22.89(-0.52%) | 22.73(-0.7%) | 23.45(3.17%) | 0 | 23.77 | -1.34% | 27.31 | -14.14% | 3.17% | -23.69% | -14.06% | -19.6 | -10.28 | 7.67% | -25.41% | HL K1 K2 | 公告 | |
| 中电环保 | 4.93(2.92%) | 4.84(-1.83%) | 4.78(-1.24%) | 4.66(-2.51%) | 4.74(1.72%) | 0 | 5.21 | -9.08% | 5.68 | -16.48% | 1.72% | -12.55% | -7.36% | -2.2 | -1.1 | 2.82% | -13.19% | HL K1 K2 | 公告 | |
| 金龙机电 | 4.46(3.24%) | 4.4(-1.35%) | 4.4(0%) | 4.38(-0.45%) | 4.46(1.83%) | 0 | 4.97 | -10.31% | 5.61 | -20.43% | 3.24% | -24.66% | -11.41% | -3.38 | -2.78 | 3.96% | -24.66% | HL K1 K2 | 公告 | |
| 设计总院 | 7.14(3.33%) | 7.04(-1.4%) | 6.93(-1.56%) | 6.86(-1.01%) | 6.91(0.73%) | 0 | 7.88 | -12.32% | 8.33 | -17.04% | 1.17% | -15.53% | -6.8% | -1.76 | -2.89 | 2.22% | -16.55% | HL K1 K2 | 公告 | |
| 致远新能 | 23.83(2.19%) | 23.29(-2.27%) | 24.19(3.86%) | 24.46(1.12%) | 25.72(5.15%) | 0 | 19.51 | 31.81% | 23.11 | 11.29% | 23.3% | 0% | 10.31% | 0 | 0 | 24.25% | -4.03% | HL K1 K2 | 公告 | |
| 国海证券 | 3.73(0.27%) | 3.71(-0.54%) | 3.67(-1.08%) | 3.61(-1.63%) | 3.59(-0.55%) | 0 | 4.05 | -11.36% | 4.32 | -16.88% | 0% | -9.57% | -5.78% | -0.77 | -0.37 | 0.84% | -10.25% | HL K1 K2 | 公告 | |
| 可靠股份 | 9.81(2.19%) | 9.63(-1.83%) | 9.4(-2.39%) | 9.08(-3.4%) | 9.3(2.42%) | 0 | 12.08 | -23.02% | 13.39 | -30.52% | 2.42% | -20.99% | -12.34% | -5.63 | -4.61 | 3.33% | -21.25% | HL K1 K2 | 公告 | |
| 健民集团 | 29.68(-2.43%) | 28.74(-3.17%) | 27.96(-2.71%) | 27.62(-1.22%) | 28.07(1.63%) | 0 | 33.75 | -16.83% | 36.13 | -22.31% | 1.63% | -13.47% | -9.41% | -22.55 | -5.21 | 2.15% | -14.21% | HL K1 K2 | 公告 | |
| 莱特光电 | 49.99(-7.77%) | 52.32(4.66%) | 50.66(-3.17%) | 52.02(2.68%) | 49.83(-4.21%) | 0 | 31.37 | 58.87% | 38.12 | 30.73% | 0% | -30.33% | -12.4% | -63.73 | -4.86 | 0.77% | -31.22% | HL K1 K2 | 公告 | |
| 药石科技 | 35.17(-0.34%) | 34.31(-2.45%) | 34.5(0.55%) | 33.58(-2.67%) | 33.24(-1.01%) | 0 | 37.8 | -12.06% | 42.37 | -21.55% | 0% | -18.35% | -11.78% | -15.87 | -8.74 | 0.39% | -18.91% | HL K1 K2 | 公告 | |
| 尚荣医疗 | 3.2(3.56%) | 3.11(-2.81%) | 3.06(-1.61%) | 3.01(-1.63%) | 3.05(1.33%) | 0 | 3.56 | -14.28% | 4 | -23.8% | 1.33% | -15.75% | -9.15% | -1.87 | -0.82 | 2.35% | -16.21% | HL K1 K2 | 公告 | |
| 海森药业 | 20.73(0.14%) | 20.17(-2.7%) | 20.11(-0.3%) | 19.58(-2.64%) | 19.48(-0.51%) | 0 | 22.15 | -12.06% | 24.63 | -20.91% | 0% | -26.44% | -15.01% | -15.96 | -10.76 | 1.19% | -28.12% | HL K1 K2 | 公告 | |
| 富邦科技 | 7.96(3.51%) | 7.78(-2.26%) | 7.82(0.51%) | 7.52(-3.84%) | 7.65(1.73%) | 0 | 8.46 | -9.6% | 9.42 | -18.78% | 1.73% | -17.3% | -10.11% | -4.91 | -3.02 | 2.55% | -17.56% | HL K1 K2 | 公告 | |
| 万丰股份 | 20.61(4.46%) | 19.81(-3.88%) | 19.46(-1.77%) | 19(-2.36%) | 19.1(0.53%) | 0 | 18.69 | 2.17% | 21.78 | -12.3% | 0.53% | -18.72% | -10.49% | -18.05 | -3.97 | 3.52% | -21.53% | HL K1 K2 | 公告 | |